Top CryptoCurrencies 2024 Market cap: ₱ 144,405,630,471,777 ||| 24h vol: ₱ 8,170,223,248,034 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 110 122 | 2024-04-30 119 | 2024-05-01 | +3 117 | 2024-05-02 | +2 111 | 2024-05-03 | +6 112 | 2024-05-04 | -1 115 | 2024-05-05 | -3 110 | 2024-05-06 | +5 +12 | Echelon Prime (PRIME) | ₱ 1,085.81 $18.97 | 4.38% 11.41% | 0.000298497 | ₱ 663,729,642 ₱ 38,843,773,417 | 0.01% 0.03% | 35,773,841 111,111,111  | $34.46 $107.02 | |
PRIME/AUD - A$ 28.67 PRIME/BGN - 34.47 лв. PRIME/BRL - R$ 96.77 PRIME/CAD - C$ 25.96 PRIME/CHF - Fr. 17.18 PRIME/CNY - CN¥ 136.83 PRIME/CZK - Kč 441.71 PRIME/DKK - kr. 131.43
PRIME/EUR - € 17.62 PRIME/GBP - £ 15.12 PRIME/HKD - HK$ 148.24 PRIME/HRK - kn 134.31 PRIME/HUF - Ft 6,864.61 PRIME/IDR - Rp 304,135 PRIME/ILS - ₪ 70.50 PRIME/INR - ₹ 1,582.40
PRIME/JPY - ¥ 2,916.64 PRIME/KRW - ₩ 25,777.57 PRIME/MXN - Mex$ 321.81 PRIME/MYR - RM 89.93 PRIME/NOK - kr 206.16 PRIME/NZD - NZ$ 31.59 PRIME/PHP - ₱ 1,085.81 PRIME/PLN - zł 76.22
PRIME/RON - lei 87.63 PRIME/RUB - ₽ 1,737.68 PRIME/SEK - kr 205.35 PRIME/SGD - S$ 25.64 PRIME/THB - ฿ 696.60 PRIME/TRY - ₺ 612.33 PRIME/USD - $ 18.97 PRIME/ZAR - R 351.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 110 2024-05-06 | ₱ 1,066.26 | ₱ 1,129.99 | ₱ 1,066.26 | ₱ 1,085.81 | 4.38% 11.41% | 0.000298497 | ₱ 663,729,642 ₱ 38,843,773,417 | 0.01% 0.03% | 35,773,841 | 115 2024-05-05 | ₱ 1,010.30 | ₱ 1,045.83 | ₱ 997.00 | ₱ 1,037.53 | 0.85% 0.12% | 0.000284911 | ₱ 433,102,378 ₱ 37,116,682,124 | 0.01% 0.02% | 35,773,841 | 112 2024-05-04 | ₱ 1,069.80 | ₱ 1,088.02 | ₱ 1,028.75 | ₱ 1,028.75 | -3.10% 1.24% | 0.000282024 | ₱ 474,636,161 ₱ 36,802,399,990 | 0.01% 0.03% | 35,773,841 | 111 2024-05-03 | ₱ 934.32 | ₱ 1,083.18 | ₱ 903.67 | ₱ 1,070.43 | 13.85% 4.64% | 0.000296568 | ₱ 1,077,246,728 ₱ 38,293,267,207 | 0.01% 0.03% | 35,773,841 | 117 2024-05-02 | ₱ 859.93 | ₱ 942.82 | ₱ 848.63 | ₱ 942.82 | 9.18% -8.38% | 0.000275999 | ₱ 566,613,551 ₱ 33,728,347,261 | 0.01% 0.02% | 35,773,841 | 119 2024-05-01 | ₱ 853.49 | ₱ 870.86 | ₱ 790.02 | ₱ 862.44 | 2.05% -17.37% | 0.000257863 | ₱ 607,154,429 ₱ 30,852,901,481 | 0.01% 0.02% | 35,773,841 | 122 2024-04-30 | ₱ 1,008.49 | ₱ 1,008.49 | ₱ 833.89 | ₱ 841.79 | -14.15% -23.07% | 0.00024303 | ₱ 623,497,960 ₱ 30,113,986,666 | 0.01% 0.02% | 35,773,841 | 114 2024-04-29 | ₱ 1,013.53 | ₱ 1,013.53 | ₱ 927.16 | ₱ 991.47 | -4.49% -8.50% | 0.000269079 | ₱ 474,655,833 ₱ 35,468,755,296 | 0.01% 0.02% | 35,773,841 | 112 2024-04-28 | ₱ 1,032.33 | ₱ 1,048.24 | ₱ 1,032.33 | ₱ 1,046.51 | 1.97% -5.34% | 0.000285447 | ₱ 184,943,963 ₱ 37,437,618,009 | 0.00% 0.03% | 35,773,841 | 112 2024-04-27 | ₱ 1,029.19 | ₱ 1,029.19 | ₱ 993.29 | ₱ 1,023.84 | -1.31% -14.91% | 0.000281008 | ₱ 263,570,140 ₱ 36,626,871,697 | 0.00% 0.03% | 35,773,841 | 112 2024-04-26 | ₱ 1,049.80 | ₱ 1,066.09 | ₱ 1,036.06 | ₱ 1,038.82 | 0.40% -8.92% | 0.000280395 | ₱ 313,522,323 ₱ 37,162,663,354 | 0.00% 0.03% | 35,773,841 | 114 2024-04-25 | ₱ 1,063.10 | ₱ 1,063.10 | ₱ 980.74 | ₱ 1,035.78 | -0.93% -5.76% | 0.000276436 | ₱ 572,559,200 ₱ 37,053,819,898 | 0.01% 0.03% | 35,773,841 | 111 2024-04-24 | ₱ 1,085.22 | ₱ 1,172.10 | ₱ 1,021.40 | ₱ 1,049.77 | -3.66% 3.86% | 0.000285258 | ₱ 636,473,870 ₱ 37,554,223,158 | 0.01% 0.03% | 35,773,841 | 112 2024-04-23 | ₱ 1,088.37 | ₱ 1,090.01 | ₱ 1,050.11 | ₱ 1,089.58 | 1.05% -2.31% | 0.000286051 | ₱ 330,122,127 ₱ 38,978,373,211 | 0.00% 0.03% | 35,773,841 | 114 2024-04-22 | ₱ 1,101.66 | ₱ 1,124.43 | ₱ 1,064.10 | ₱ 1,064.10 | -3.47% -10.00% | 0.000278182 | ₱ 352,938,368 ₱ 38,066,798,554 | 0.00% 0.03% | 35,773,841 | 110 2024-04-21 | ₱ 1,187.85 | ₱ 1,187.85 | ₱ 1,104.31 | ₱ 1,104.31 | -8.73% -8.89% | 0.000296001 | ₱ 314,373,336 ₱ 39,505,545,693 | 0.01% 0.03% | 35,773,841 | 104 2024-04-20 | ₱ 1,120.56 | ₱ 1,214.22 | ₱ 1,120.56 | ₱ 1,214.22 | 7.16% 11.59% | 0.000326044 | ₱ 374,959,419 ₱ 43,437,279,441 | 0.01% 0.03% | 35,773,841 | 104 2024-04-19 | ₱ 1,095.20 | ₱ 1,136.32 | ₱ 1,021.22 | ₱ 1,136.32 | 3.85% -4.91% | 0.000306325 | ₱ 601,256,410 ₱ 40,650,613,180 | 0.00% 0.03% | 35,773,841 | 107 2024-04-18 | ₱ 989.29 | ₱ 1,106.59 | ₱ 989.29 | ₱ 1,084.99 | 8.79% -12.36% | 0.000298995 | ₱ 766,035,947 ₱ 38,814,319,488 | 0.01% 0.03% | 35,773,841 | 110 2024-04-17 | ₱ 1,110.77 | ₱ 1,110.77 | ₱ 988.51 | ₱ 1,006.72 | -9.42% -22.10% | 0.00028561 | ₱ 763,449,619 ₱ 36,014,067,249 | 0.01% 0.03% | 35,773,841 | 107 2024-04-16 | ₱ 1,169.52 | ₱ 1,169.52 | ₱ 1,077.54 | ₱ 1,101.63 | -6.03% -15.17% | 0.000301872 | ₱ 760,371,019 ₱ 39,409,462,103 | 0.01% 0.03% | 35,773,841 | 100 2024-04-15 | ₱ 1,228.97 | ₱ 1,279.73 | ₱ 1,164.50 | ₱ 1,164.50 | -5.16% -20.89% | 0.000323264 | ₱ 888,079,955 ₱ 41,658,757,769 | 0.01% 0.03% | 35,773,841 | 99 2024-04-14 | ₱ 1,087.72 | ₱ 1,226.40 | ₱ 1,077.13 | ₱ 1,224.30 | 12.55% -12.73% | 0.000328979 | ₱ 1,102,648,178 ₱ 43,798,025,274 | 0.01% 0.03% | 35,773,841 | 106 2024-04-13 | ₱ 1,191.78 | ₱ 1,240.96 | ₱ 1,019.22 | ₱ 1,019.22 | -13.09% -23.91% | 0.000286442 | ₱ 1,039,716,099 ₱ 36,461,334,432 | 0.01% 0.03% | 35,773,841 | 104 2024-04-12 | ₱ 1,224.83 | ₱ 1,278.80 | ₱ 1,158.00 | ₱ 1,193.54 | -2.73% 3.11% | 0.000315492 | ₱ 696,830,786 ₱ 42,697,538,733 | 0.01% 0.03% | 35,773,841 | 116 2024-04-11 | ₱ 1,272.96 | ₱ 1,272.96 | ₱ 1,225.25 | ₱ 1,226.16 | -3.99% 4.20% | 0.000309026 | ₱ 373,026,286 ₱ 43,864,456,494 | 0.00% 0.03% | 35,773,841 | 113 2024-04-10 | ₱ 1,294.90 | ₱ 1,306.16 | ₱ 1,258.00 | ₱ 1,270.03 | -0.53% 5.05% | 0.000320431 | ₱ 428,367,233 ₱ 45,433,887,506 | 0.00% 0.03% | 35,773,841 | 114 2024-04-09 | ₱ 1,465.82 | ₱ 1,469.16 | ₱ 1,265.69 | ₱ 1,287.33 | -12.10% 13.47% | 0.000329214 | ₱ 636,921,643 ₱ 46,052,693,538 | 0.01% 0.03% | 35,773,841 | 108 2024-04-08 | ₱ 1,403.01 | ₱ 1,507.38 | ₱ 1,403.01 | ₱ 1,467.44 | 4.94% 19.50% | 0.000360919 | ₱ 588,471,045 ₱ 52,495,932,751 | 0.01% 0.03% | 35,773,841 | 110 2024-04-07 | ₱ 1,371.28 | ₱ 1,402.97 | ₱ 1,352.14 | ₱ 1,398.43 | 4.36% 14.98% | 0.000357797 | ₱ 490,226,903 ₱ 50,027,423,206 | 0.01% 0.03% | 35,773,841 |
|