CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,530,684,709,575 ||| 24h vol: ₱ 7,232,545,358,005 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
230 Edgecoin (EDGT)₱ 56.17
$1.00		7.28%
-0.22%		 0.00002505₱ 158,566 
₱ 11,795,251,255 		0.00%
0.01% 		 210,000,000 
1,000,000,000 		$10.63
$50.64
EDGT Edgecoin =
PHP

EDGT/AUD - A$ 1.51
EDGT/BGN - 1.79 лв.
EDGT/BRL - R$ 4.98
EDGT/CAD - C$ 1.34
EDGT/CHF - Fr. 0.87
EDGT/CNY - CN¥ 7.13
EDGT/CZK - Kč 22.69
EDGT/DKK - kr. 6.83
EDGT/EUR - € 0.92
EDGT/GBP - £ 0.78
EDGT/HKD - HK$ 7.80
EDGT/HRK - kn 6.86
EDGT/HUF - Ft 351.23
EDGT/IDR - Rp 15,634
EDGT/ILS - ₪ 3.75
EDGT/INR - ₹ 82.88
EDGT/JPY - ¥ 147.83
EDGT/KRW - ₩ 1,331.93
EDGT/MXN - Mex$ 17.15
EDGT/MYR - RM 4.72
EDGT/NOK - kr 10.47
EDGT/NZD - NZ$ 1.64
EDGT/PHP - ₱ 56.17
EDGT/PLN - zł 3.99
EDGT/RON - lei 4.56
EDGT/RUB - ₽ 87.75
EDGT/SEK - kr 10.42
EDGT/SGD - S$ 1.34
EDGT/THB - ฿ 35.56
EDGT/TRY - ₺ 30.18
EDGT/USD - $ 1.00
EDGT/ZAR - R 19.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
230
2024-01-23		₱ 56.17₱ 56.17₱ 56.17₱ 56.177.28%
-0.22%		 0.00002505₱ 158,566 
₱ 11,795,251,255 		0.00%
0.01%		  210,000,000 
230
2024-01-22		₱ 52.18₱ 56.00₱ 51.71₱ 55.987.26%
-0.20%		 0.0000250204₱ 158,019 
₱ 11,754,995,020 		0.00%
0.01%		  210,000,000 
236
2024-01-21		₱ 55.84₱ 55.85₱ 51.95₱ 51.95-6.96%
18.34%		 0.0000223372₱ 3,744 
₱ 10,910,247,220 		0.00%
0.01%		  210,000,000 
230
2024-01-20		₱ 55.84₱ 55.92₱ 55.84₱ 55.870.06%
22.71%		 0.0000239677₱ 10,836,396 
₱ 11,732,894,555 		0.00%
0.01%		  210,000,000 
231
2024-01-19		₱ 55.78₱ 55.81₱ 55.76₱ 55.790.02%
0.04%		 0.0000239682₱ 10,235,382 
₱ 11,716,142,066 		0.00%
0.01%		  210,000,000 
231
2024-01-18		₱ 55.82₱ 55.84₱ 55.79₱ 55.82-0.01%
-0.05%		 0.0000241902₱ 11,215,156 
₱ 11,721,794,240 		0.00%
0.01%		  210,000,000 
230
2024-01-17		₱ 56.05₱ 56.05₱ 56.01₱ 56.03-0.05%
29.89%		 0.0000234341₱ 11,450,863 
₱ 11,767,168,608 		0.00%
0.01%		  210,000,000 
233
2024-01-16		₱ 55.87₱ 55.92₱ 55.85₱ 55.920.10%
-0.01%		 0.0000231395₱ 11,527,155 
₱ 11,742,377,523 		0.00%
0.01%		  210,000,000 
231
2024-01-15		₱ 43.93₱ 55.90₱ 43.93₱ 55.8827.18%
-0.16%		 0.0000234562₱ 9,374,652 
₱ 11,734,272,309 		0.00%
0.01%		  210,000,000 
256
2024-01-14		₱ 45.47₱ 46.51₱ 43.84₱ 43.84-3.58%
-0.05%		 0.0000184979₱ 4,074 
₱ 9,205,822,884 		0.00%
0.01%		  210,000,000 
254
2024-01-13		₱ 55.76₱ 55.78₱ 45.47₱ 45.47-18.45%
3.65%		 0.0000189589₱ 4,911 
₱ 9,547,943,795 		0.00%
0.01%		  210,000,000 
232
2024-01-12		₱ 56.01₱ 56.02₱ 55.94₱ 55.97-0.07%
-0.16%		 0.0000230034₱ 1,888,900 
₱ 11,753,538,718 		0.00%
0.01%		  210,000,000 
237
2024-01-11		₱ 43.22₱ 56.18₱ 43.22₱ 56.1429.91%
27.23%		 0.0000216591₱ 3,606,659 
₱ 11,789,185,605 		0.00%
0.01%		  210,000,000 
268
2024-01-10		₱ 56.29₱ 56.30₱ 43.32₱ 43.32-23.05%
-23.08%		 0.0000164038₱ 3,771 
₱ 9,096,792,347 		0.00%
0.01%		  210,000,000 
234
2024-01-09		₱ 55.77₱ 55.77₱ 55.75₱ 55.75-0.05%
0.34%		 0.0000216845₱ 10,184,597 
₱ 11,706,580,919 		0.00%
0.01%		  210,000,000 
236
2024-01-08		₱ 55.59₱ 55.61₱ 55.57₱ 55.600.01%
0.42%		 0.0000212753₱ 11,432,351 
₱ 11,676,104,803 		0.00%
0.01%		  210,000,000 
261
2024-01-07		₱ 43.63₱ 43.64₱ 43.61₱ 43.63-0.02%
-21.11%		 0.0000177612₱ 10,933,953 
₱ 9,161,416,646 		0.00%
0.01%		  210,000,000 
261
2024-01-06		₱ 55.54₱ 55.55₱ 43.63₱ 43.63-21.45%
-21.13%		 0.0000179199₱ 10,973,531 
₱ 9,161,825,689 		0.00%
0.01%		  210,000,000 
234
2024-01-05		₱ 43.70₱ 55.67₱ 43.69₱ 55.6627.35%
0.74%		 0.0000227473₱ 10,995,296 
₱ 11,689,248,141 		0.00%
0.01%		  210,000,000 
264
2024-01-04		₱ 55.71₱ 55.73₱ 43.75₱ 43.75-21.46%
-20.91%		 0.0000177193₱ 10,847,926 
₱ 9,188,074,195 		0.00%
0.01%		  210,000,000 
237
2024-01-03		₱ 55.50₱ 55.72₱ 55.50₱ 55.710.37%
0.71%		 0.0000232982₱ 11,294,630 
₱ 11,700,007,779 		0.00%
0.01%		  210,000,000 
236
2024-01-02		₱ 55.40₱ 55.40₱ 55.36₱ 55.360.02%
0.36%		 0.0000221297₱ 10,200,506 
₱ 11,625,996,252 		0.00%
0.01%		  210,000,000 
235
2024-01-01		₱ 55.19₱ 55.21₱ 55.19₱ 55.210.01%
0.34%		 0.0000229023₱ 10,835,461 
₱ 11,593,549,073 		0.00%
0.01%		  210,000,000 
236
2023-12-31		₱ 55.20₱ 55.21₱ 55.19₱ 55.19-0.01%
0.28%		 0.0000234311₱ 10,915,914 
₱ 11,590,269,490 		0.00%
0.01%		  210,000,000 
235
2023-12-30		₱ 55.04₱ 55.20₱ 55.01₱ 55.200.32%
0.30%		 0.0000235684₱ 10,991,374 
₱ 11,591,632,643 		0.00%
0.01%		  210,000,000 
236
2023-12-29		₱ 55.08₱ 55.08₱ 55.05₱ 55.06-0.05%
-0.02%		 0.0000237814₱ 11,005,825 
₱ 11,563,365,513 		0.00%
0.01%		  210,000,000 
237
2023-12-28		₱ 55.20₱ 55.21₱ 55.18₱ 55.20-0.01%
0.04%		 0.0000233011₱ 11,027,850 
₱ 11,592,129,834 		0.00%
0.01%		  210,000,000 
241
2023-12-27		₱ 55.24₱ 55.28₱ 55.24₱ 55.270.05%
0.05%		 0.0000229222₱ 11,408,345 
₱ 11,606,764,208 		0.00%
0.01%		  210,000,000 
238
2023-12-26		₱ 55.02₱ 55.02₱ 54.98₱ 55.01-0.00%
0.03%		 0.0000233838₱ 11,401,726 
₱ 11,552,154,167 		0.00%
0.01%		  210,000,000 
239
2023-12-25		₱ 54.97₱ 54.97₱ 54.95₱ 54.96-0.02%
0.03%		 0.0000228315₱ 10,900,386 
₱ 11,541,117,197 		0.00%
0.01%		  210,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s