CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,607,228,567,143 ||| 24h vol: ₱ 8,549,174,292,761 ||| crypto assets: 703

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
433 Entangle (NGL)₱ 53.89
$0.94		-0.93%
-2.40%		 0.0000148904₱ 112,783,359 
₱ 5,920,014,765 		0.00%
0.00% 		 109,849,537 
990,000,000 		$5.25
$47.33
NGL Entangle =
PHP

NGL/AUD - A$ 1.42
NGL/BGN - 1.71 лв.
NGL/BRL - R$ 4.78
NGL/CAD - C$ 1.29
NGL/CHF - Fr. 0.85
NGL/CNY - CN¥ 6.80
NGL/CZK - Kč 21.88
NGL/DKK - kr. 6.52
NGL/EUR - € 0.87
NGL/GBP - £ 0.75
NGL/HKD - HK$ 7.36
NGL/HRK - kn 6.67
NGL/HUF - Ft 339.83
NGL/IDR - Rp 15,111
NGL/ILS - ₪ 3.52
NGL/INR - ₹ 78.62
NGL/JPY - ¥ 145.54
NGL/KRW - ₩ 1,278.97
NGL/MXN - Mex$ 15.90
NGL/MYR - RM 4.46
NGL/NOK - kr 10.21
NGL/NZD - NZ$ 1.57
NGL/PHP - ₱ 53.89
NGL/PLN - zł 3.77
NGL/RON - lei 4.35
NGL/RUB - ₽ 85.76
NGL/SEK - kr 10.19
NGL/SGD - S$ 1.27
NGL/THB - ฿ 34.66
NGL/TRY - ₺ 30.40
NGL/USD - $ 0.94
NGL/ZAR - R 17.42
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
433
2024-05-07		₱ 52.60₱ 54.33₱ 52.60₱ 53.89-0.93%
-2.40%		 0.0000148904₱ 112,783,359 
₱ 5,920,014,765 		0.00%
0.00%		  109,849,537 
438
2024-05-06		₱ 55.33₱ 56.95₱ 50.39₱ 52.84-4.05%
-5.32%		 0.0000145262₱ 114,962,622 
₱ 5,804,516,577 		0.00%
0.00%		  109,849,537 
429
2024-05-05		₱ 58.88₱ 58.88₱ 54.72₱ 54.92-6.86%
-2.45%		 0.0000150808₱ 92,104,255 
₱ 6,032,747,171 		0.00%
0.00%		  109,849,537 
405
2024-05-04		₱ 64.12₱ 64.12₱ 56.63₱ 58.96-8.05%
-10.07%		 0.0000161641₱ 107,087,989 
₱ 6,477,008,545 		0.00%
0.00%		  109,849,537 
385
2024-05-03		₱ 56.75₱ 64.95₱ 54.87₱ 64.5312.88%
-0.20%		 0.0000178778₱ 126,597,342 
₱ 7,088,323,172 		0.00%
0.00%		  109,849,537 
404
2024-05-02		₱ 59.03₱ 59.03₱ 54.29₱ 57.32-0.80%
-13.22%		 0.0000167803₱ 86,822,332 
₱ 6,296,787,409 		0.00%
0.00%		  109,849,537 
399
2024-05-01		₱ 49.65₱ 56.27₱ 48.29₱ 56.278.98%
-26.37%		 0.0000168242₱ 115,984,876 
₱ 6,181,236,405 		0.00%
0.00%		  109,849,537 
421
2024-04-30		₱ 57.17₱ 57.17₱ 47.36₱ 51.43-8.40%
-32.46%		 0.0000148484₱ 127,997,807 
₱ 5,649,617,073 		0.00%
0.00%		  109,849,537 
416
2024-04-29		₱ 57.46₱ 58.87₱ 54.22₱ 56.781.80%
-29.08%		 0.0000154089₱ 178,519,300 
₱ 6,236,926,280 		0.00%
0.00%		  109,849,537 
424
2024-04-28		₱ 66.25₱ 68.46₱ 56.87₱ 56.87-14.14%
-33.10%		 0.0000155108₱ 137,039,280 
₱ 6,246,703,450 		0.00%
0.00%		  109,849,537 
378
2024-04-27		₱ 64.63₱ 67.27₱ 64.63₱ 66.230.22%
-14.72%		 0.0000181787₱ 118,231,377 
₱ 7,275,730,219 		0.00%
0.00%		  109,849,537 
382
2024-04-26		₱ 66.52₱ 67.87₱ 64.18₱ 66.47-0.96%
-4.06%		 0.0000179405₱ 127,734,397 
₱ 7,301,360,608 		0.00%
0.01%		  109,849,537 
382
2024-04-25		₱ 72.56₱ 72.56₱ 67.27₱ 67.27-12.14%
-4.34%		 0.0000179542₱ 117,941,633 
₱ 7,389,901,438 		0.00%
0.00%		  109,849,537 
367
2024-04-24		₱ 75.75₱ 80.11₱ 72.56₱ 72.56-4.63%
10.67%		 0.0000197157₱ 143,352,254 
₱ 7,970,159,257 		0.00%
0.01%		  109,849,537 
358
2024-04-23		₱ 80.87₱ 80.87₱ 74.32₱ 75.92-4.71%
7.52%		 0.0000199321₱ 114,100,747 
₱ 8,339,992,666 		0.00%
0.01%		  109,849,537 
348
2024-04-22		₱ 86.64₱ 88.87₱ 79.72₱ 79.72-6.14%
15.87%		 0.0000208419₱ 146,312,502 
₱ 8,757,637,128 		0.00%
0.01%		  109,849,537 
331
2024-04-21		₱ 80.28₱ 87.57₱ 77.56₱ 85.1011.41%
4.78%		 0.0000228094₱ 199,300,512 
₱ 9,347,862,714 		0.00%
0.01%		  109,849,537 
351
2024-04-20		₱ 68.73₱ 80.16₱ 68.73₱ 75.689.37%
10.64%		 0.0000203215₱ 119,713,842 
₱ 8,313,312,578 		0.00%
0.01%		  109,849,537 
363
2024-04-19		₱ 72.44₱ 75.27₱ 64.69₱ 69.14-1.24%
-14.45%		 0.0000186387₱ 154,949,148 
₱ 7,595,080,606 		0.00%
0.01%		  109,849,537 
357
2024-04-18		₱ 64.07₱ 69.00₱ 62.92₱ 69.005.50%
-19.69%		 0.0000190144₱ 123,919,345 
₱ 7,579,552,421 		0.00%
0.01%		  109,849,537 
364
2024-04-17		₱ 71.18₱ 71.18₱ 62.99₱ 65.30-7.20%
-28.07%		 0.0000185246₱ 125,300,318 
₱ 7,172,656,375 		0.00%
0.01%		  109,849,537 
358
2024-04-16		₱ 69.28₱ 70.53₱ 63.42₱ 68.660.64%
-25.81%		 0.0000188144₱ 180,377,780 
₱ 7,542,245,876 		0.00%
0.01%		  109,849,537 
359
2024-04-15		₱ 77.65₱ 85.73₱ 67.93₱ 67.93-15.13%
-25.68%		 0.0000188975₱ 187,460,506 
₱ 7,462,184,363 		0.00%
0.01%		  109,849,537 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0124 s