CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 139,542,969,572,361 ||| 24h vol: ₱ 7,546,716,706,165 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
88 EOS (EOS)₱ 45.59
$0.79		-0.12%
2.18%		 0.0000129799₱ 6,484,836,674 
₱ 51,304,839,527 		0.09%
0.04% 		 1,125,331,658 $45.39
EOS EOS =
PHP

EOS/AUD - A$ 1.21
EOS/BGN - 1.45 лв.
EOS/BRL - R$ 4.03
EOS/CAD - C$ 1.09
EOS/CHF - Fr. 0.72
EOS/CNY - CN¥ 5.74
EOS/CZK - Kč 18.52
EOS/DKK - kr. 5.52
EOS/EUR - € 0.74
EOS/GBP - £ 0.64
EOS/HKD - HK$ 6.21
EOS/HRK - kn 5.62
EOS/HUF - Ft 287.74
EOS/IDR - Rp 12,780
EOS/ILS - ₪ 2.94
EOS/INR - ₹ 66.34
EOS/JPY - ¥ 123.28
EOS/KRW - ₩ 1,084.69
EOS/MXN - Mex$ 13.45
EOS/MYR - RM 3.77
EOS/NOK - kr 8.69
EOS/NZD - NZ$ 1.33
EOS/PHP - ₱ 45.59
EOS/PLN - zł 3.19
EOS/RON - lei 3.68
EOS/RUB - ₽ 72.53
EOS/SEK - kr 8.65
EOS/SGD - S$ 1.08
EOS/THB - ฿ 29.35
EOS/TRY - ₺ 25.64
EOS/USD - $ 0.79
EOS/ZAR - R 14.75
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
88
2024-05-08		₱ 45.61₱ 46.65₱ 44.84₱ 45.59-0.12%
2.18%		 0.0000129799₱ 6,484,836,674 
₱ 51,304,839,527 		0.09%
0.04%		  1,125,331,658 
90
2024-05-07		₱ 46.76₱ 47.14₱ 45.26₱ 45.50-2.73%
4.45%		 0.0000127415₱ 5,753,380,339 
₱ 51,197,893,839 		0.08%
0.04%		  1,125,235,751 
89
2024-05-06		₱ 47.10₱ 48.55₱ 46.77₱ 46.78-0.63%
1.51%		 0.0000129339₱ 6,572,641,786 
₱ 52,639,321,777 		0.08%
0.04%		  1,125,139,062 
91
2024-05-05		₱ 46.65₱ 47.33₱ 46.07₱ 46.930.63%
4.27%		 0.0000128379₱ 4,466,008,006 
₱ 52,803,047,903 		0.08%
0.04%		  1,125,042,380 
91
2024-05-04		₱ 47.31₱ 47.51₱ 46.55₱ 46.64-1.51%
1.04%		 0.0000127941₱ 5,080,734,489 
₱ 52,465,627,376 		0.08%
0.04%		  1,124,945,705 
88
2024-05-03		₱ 47.00₱ 48.20₱ 46.10₱ 47.651.40%
-0.11%		 0.0000131995₱ 6,425,825,628 
₱ 53,601,417,439 		0.08%
0.04%		  1,124,849,105 
86
2024-05-02		₱ 45.03₱ 47.82₱ 44.00₱ 47.124.40%
-3.00%		 0.0000138398₱ 7,663,738,770 
₱ 53,001,281,769 		0.09%
0.04%		  1,124,752,447 
88
2024-05-01		₱ 43.89₱ 45.31₱ 41.29₱ 45.312.97%
-4.71%		 0.0000134683₱ 10,669,848,345 
₱ 50,957,395,096 		0.09%
0.04%		  1,124,655,842 
91
2024-04-30		₱ 46.28₱ 47.23₱ 42.90₱ 43.83-5.49%
-9.20%		 0.000012523₱ 10,688,810,169 
₱ 49,286,915,756 		0.11%
0.04%		  1,124,558,804 
90
2024-04-29		₱ 45.53₱ 46.50₱ 44.73₱ 46.442.05%
-5.01%		 0.0000126184₱ 6,842,680,787 
₱ 52,224,930,757 		0.09%
0.04%		  1,124,462,234 
93
2024-04-28		₱ 46.61₱ 47.59₱ 45.39₱ 45.48-2.46%
-2.85%		 0.0000125126₱ 5,695,158,857 
₱ 51,131,136,405 		0.10%
0.04%		  1,124,365,670 
91
2024-04-27		₱ 47.89₱ 48.19₱ 46.39₱ 46.62-2.64%
-1.68%		 0.0000127392₱ 7,433,683,052 
₱ 52,415,578,619 		0.12%
0.04%		  1,124,269,116 
88
2024-04-26		₱ 48.76₱ 48.94₱ 46.48₱ 48.05-1.54%
6.60%		 0.0000130242₱ 9,692,626,743 
₱ 54,020,725,129 		0.14%
0.04%		  1,124,172,566 
90
2024-04-25		₱ 47.60₱ 55.01₱ 47.60₱ 48.832.61%
10.90%		 0.0000130848₱ 29,125,385,068 
₱ 54,891,093,948 		0.32%
0.04%		  1,124,076,800 
94
2024-04-24		₱ 48.11₱ 50.32₱ 46.74₱ 47.21-1.89%
12.21%		 0.0000127906₱ 7,645,406,799 
₱ 53,058,042,981 		0.08%
0.04%		  1,123,980,203 
96
2024-04-23		₱ 48.70₱ 49.18₱ 47.81₱ 48.12-1.11%
11.87%		 0.0000126229₱ 5,703,179,087 
₱ 54,076,044,101 		0.07%
0.04%		  1,123,883,481 
95
2024-04-22		₱ 46.67₱ 49.62₱ 46.59₱ 48.714.38%
12.47%		 0.0000126781₱ 6,642,052,054 
₱ 54,741,707,602 		0.08%
0.04%		  1,123,786,890 
96
2024-04-21		₱ 47.38₱ 47.82₱ 46.17₱ 46.76-1.29%
4.63%		 0.0000125037₱ 5,316,697,631 
₱ 52,538,699,892 		0.08%
0.04%		  1,123,690,317 
95
2024-04-20		₱ 44.77₱ 47.85₱ 44.63₱ 47.365.56%
11.73%		 0.0000126756₱ 5,919,595,927 
₱ 53,216,616,728 		0.09%
0.04%		  1,123,593,753 
94
2024-04-19		₱ 43.79₱ 45.63₱ 41.07₱ 44.902.43%
-16.82%		 0.0000121801₱ 9,751,748,247 
₱ 50,445,196,587 		0.08%
0.04%		  1,123,485,335 
96
2024-04-18		₱ 41.83₱ 43.72₱ 40.85₱ 43.403.82%
-31.78%		 0.0000119896₱ 6,816,690,435 
₱ 48,751,533,626 		0.07%
0.03%		  1,123,400,647 
96
2024-04-17		₱ 42.82₱ 43.22₱ 40.67₱ 41.89-2.20%
-30.64%		 0.0000119473₱ 7,209,814,129 
₱ 47,060,785,702 		0.07%
0.03%		  1,123,304,106 
96
2024-04-16		₱ 43.05₱ 43.25₱ 41.03₱ 42.69-0.56%
-29.86%		 0.0000117528₱ 8,327,565,003 
₱ 47,954,370,008 		0.07%
0.03%		  1,123,207,573 
94
2024-04-15		₱ 44.00₱ 46.40₱ 40.86₱ 42.75-2.93%
-31.43%		 0.0000118675₱ 12,230,128,156 
₱ 48,013,620,407 		0.10%
0.03%		  1,123,111,053 
94
2024-04-14		₱ 41.54₱ 44.16₱ 40.05₱ 43.915.42%
-24.60%		 0.0000117995₱ 15,068,372,318 
₱ 49,313,901,017 		0.10%
0.03%		  1,123,014,602 
94
2024-04-13		₱ 53.06₱ 53.06₱ 37.58₱ 41.65-21.44%
-27.92%		 0.0000114495₱ 20,778,665,723 
₱ 46,774,661,984 		0.12%
0.03%		  1,122,918,154 
87
2024-04-12		₱ 62.97₱ 64.76₱ 50.56₱ 52.91-15.96%
-5.67%		 0.0000139373₱ 19,118,200,853 
₱ 59,406,827,181 		0.14%
0.04%		  1,122,821,717 
88
2024-04-11		₱ 59.68₱ 63.78₱ 59.49₱ 63.015.58%
12.44%		 0.0000159075₱ 10,727,707,850 
₱ 70,743,209,508 		0.12%
0.05%		  1,122,725,289 
90
2024-04-10		₱ 59.98₱ 60.56₱ 57.00₱ 59.36-1.10%
10.33%		 0.0000149816₱ 8,456,637,903 
₱ 66,634,360,752 		0.08%
0.04%		  1,122,628,864 
89
2024-04-09		₱ 62.14₱ 63.82₱ 60.11₱ 60.34-2.78%
10.18%		 0.0000154411₱ 12,050,851,249 
₱ 67,735,178,307 		0.11%
0.04%		  1,122,532,452 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0079 s