Top CryptoCurrencies 2024 Market cap: ₱ 146,891,619,726,533 ||| 24h vol: ₱ 8,962,925,873,950 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 229 487 | 2024-04-20 345 | 2024-04-21 | +142 370 | 2024-04-22 | -25 383 | 2024-04-23 | -13 229 | 2024-04-24 | +154 456 | 2024-04-25 | -227 229 | 2024-04-26 | +227 +258 | ERC20 (ERC20) | ₱ 15.72 $0.27 | 1,655.50% 11,932.80% | 0.00000410297 | ₱ 2,647,335 ₱ 17,747,530,233 | 0.00% 0.01% | 1,128,632,512 12,999,999,994  | $15.70 $180.85 | |
ERC20/AUD - A$ 0.42 ERC20/BGN - 0.50 лв. ERC20/BRL - R$ 1.41 ERC20/CAD - C$ 0.37 ERC20/CHF - Fr. 0.25 ERC20/CNY - CN¥ 1.98 ERC20/CZK - Kč 6.45 ERC20/DKK - kr. 1.91
ERC20/EUR - € 0.26 ERC20/GBP - £ 0.22 ERC20/HKD - HK$ 2.15 ERC20/HRK - kn 1.94 ERC20/HUF - Ft 100.54 ERC20/IDR - Rp 4,426 ERC20/ILS - ₪ 1.03 ERC20/INR - ₹ 22.82
ERC20/JPY - ¥ 42.41 ERC20/KRW - ₩ 375.06 ERC20/MXN - Mex$ 4.64 ERC20/MYR - RM 1.31 ERC20/NOK - kr 2.98 ERC20/NZD - NZ$ 0.46 ERC20/PHP - ₱ 15.72 ERC20/PLN - zł 1.10
ERC20/RON - lei 1.27 ERC20/RUB - ₽ 25.69 ERC20/SEK - kr 2.96 ERC20/SGD - S$ 0.37 ERC20/THB - ฿ 10.10 ERC20/TRY - ₺ 8.92 ERC20/USD - $ 0.27 ERC20/ZAR - R 5.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 229 2024-04-24 | ₱ 15.72 | ₱ 15.72 | ₱ 15.72 | ₱ 15.72 | 1,655.50% 11,932.80% | 0.00000410297 | ₱ 2,647,335 ₱ 17,747,530,233 | 0.00% 0.01% | 1,128,632,512 | 370 2024-04-22 | ₱ 7.01 | ₱ 7.01 | ₱ 7.01 | ₱ 7.01 | 5,692.65% 14,845.60% | 0.0000018425 | ₱ 2,940,146 ₱ 7,906,721,278 | 0.00% 0.01% | 1,128,632,512 | 487 2024-04-06 | ₱ 6.16 | ₱ 6.22 | ₱ 4.61 | ₱ 4.61 | 7.87% -34.06% | 0.0000012021 | ₱ 1,421,381 ₱ 5,206,718,479 | 0.00% 0.00% | 1,128,632,512 | 424 2024-04-05 | ₱ 4.58 | ₱ 6.32 | ₱ 4.58 | ₱ 6.23 | 199.37% 3.04% | 0.0000016298 | ₱ 1,198,396 ₱ 7,036,223,156 | 0.00% 0.00% | 1,128,632,512 | 456 2024-04-04 | ₱ 6.73 | ₱ 6.78 | ₱ 5.53 | ₱ 5.55 | -19.44% -26.87% | 0.00000143388 | ₱ 776,147 ₱ 6,267,347,330 | 0.00% 0.00% | 1,128,632,512 | 387 2024-04-03 | ₱ 7.02 | ₱ 7.19 | ₱ 5.79 | ₱ 6.86 | -0.77% -45.35% | 0.00000185192 | ₱ 1,387,277 ₱ 7,747,537,370 | 0.00% 0.01% | 1,128,632,512 | 383 2024-04-02 | ₱ 7.72 | ₱ 7.72 | ₱ 6.69 | ₱ 7.02 | -13.84% -47.29% | 0.00000189502 | ₱ 964,445 ₱ 7,922,670,908 | 0.00% 0.01% | 1,128,632,512 | 364 2024-04-01 | ₱ 9.13 | ₱ 9.23 | ₱ 7.61 | ₱ 8.11 | -11.12% -24.48% | 0.0000020709 | ₱ 1,122,665 ₱ 9,156,909,348 | 0.00% 0.01% | 1,128,632,512 | 345 2024-03-31 | ₱ 9.01 | ₱ 10.13 | ₱ 8.95 | ₱ 9.13 | 0.95% 8.32% | 0.00000229125 | ₱ 1,430,678 ₱ 10,306,068,535 | 0.00% 0.01% | 1,128,632,512 | 346 2024-03-30 | ₱ 8.04 | ₱ 10.35 | ₱ 6.04 | ₱ 9.05 | 50.24% -39.04% | 0.00000230899 | ₱ 2,640,349 ₱ 10,208,907,881 | 0.00% 0.01% | 1,128,632,512 | 439 2024-03-29 | ₱ 7.04 | ₱ 7.04 | ₱ 5.17 | ₱ 6.03 | -14.32% -36.03% | 0.00000153533 | ₱ 2,743,623 ₱ 6,803,322,562 | 0.00% 0.00% | 1,128,632,512 | 407 2024-03-28 | ₱ 12.57 | ₱ 12.60 | ₱ 7.04 | ₱ 7.04 | -43.97% -13.76% | 0.00000176542 | ₱ 856,489 ₱ 7,945,472,757 | 0.00% 0.01% | 1,128,632,512 | 291 2024-03-27 | ₱ 13.34 | ₱ 13.34 | ₱ 4.13 | ₱ 12.55 | 7.44% 116.18% | 0.0000032382 | ₱ 1,897,820 ₱ 14,169,040,833 | 0.00% 0.01% | 1,128,632,512 | 279 2024-03-26 | ₱ 11.43 | ₱ 13.39 | ₱ 9.76 | ₱ 13.39 | 24.36% 123.09% | 0.00000338709 | ₱ 1,114,944 ₱ 15,111,455,548 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-25 | ₱ 8.47 | ₱ 10.94 | ₱ 7.82 | ₱ 10.26 | 19.28% 356.08% | 0.0000026093 | ₱ 2,246,111 ₱ 11,585,193,458 | 0.00% 0.01% | 1,128,632,512 | 347 2024-03-24 | ₱ 15.20 | ₱ 15.20 | ₱ 8.60 | ₱ 8.62 | -42.05% 33.51% | 0.00000229713 | ₱ 2,836,793 ₱ 9,731,544,585 | 0.00% 0.01% | 1,128,632,512 | 249 2024-03-23 | ₱ 13.34 | ₱ 15.00 | ₱ 7.94 | ₱ 14.90 | 57.66% 100.37% | 0.00000407845 | ₱ 1,719,398 ₱ 16,814,656,826 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-22 | ₱ 8.54 | ₱ 12.92 | ₱ 8.54 | ₱ 9.43 | 15.51% 24.93% | 0.00000265971 | ₱ 2,999,200 ₱ 10,638,657,061 | 0.00% 0.01% | 1,128,632,512 | 280 2024-03-21 | ₱ 21.20 | ₱ 21.20 | ₱ 12.21 | ₱ 12.21 | 110.64% 63.48% | 0.00000332536 | ₱ 3,127,857 ₱ 13,776,936,118 | 0.00% 0.01% | 1,128,632,512 | 335 2024-03-20 | ₱ 5.80 | ₱ 8.93 | ₱ 5.24 | ₱ 8.93 | 49.86% 13.80% | 0.00000235842 | ₱ 2,871,907 ₱ 10,076,354,587 | 0.00% 0.01% | 1,128,632,512 | 398 2024-03-19 | ₱ 5.20 | ₱ 6.36 | ₱ 5.20 | ₱ 6.22 | 179.19% -35.44% | 0.00000174708 | ₱ 3,059,746 ₱ 7,018,175,096 | 0.00% 0.01% | 1,128,632,512 | 351 2024-03-18 | ₱ 6.99 | ₱ 8.44 | ₱ 6.99 | ₱ 8.44 | 14.87% 53.44% | 0.00000222154 | ₱ 1,000,640 ₱ 9,530,511,876 | 0.00% 0.01% | 1,128,632,512 | 397 2024-03-17 | ₱ 7.33 | ₱ 7.35 | ₱ 6.03 | ₱ 7.07 | -3.59% -7.99% | 0.00000185895 | ₱ 998,634 ₱ 7,979,468,747 | 0.00% 0.01% | 1,128,632,512 | 365 2024-03-16 | ₱ 7.52 | ₱ 8.02 | ₱ 5.68 | ₱ 7.60 | -4.67% -1.99% | 0.00000204219 | ₱ 1,211,685 ₱ 8,580,814,607 | 0.00% 0.01% | 1,128,632,512 | 385 2024-03-15 | ₱ 7.41 | ₱ 8.26 | ₱ 6.41 | ₱ 7.45 | 0.41% 254.45% | 0.00000194422 | ₱ 1,075,629 ₱ 8,409,240,441 | 0.00% 0.01% | 1,128,632,512 | 399 2024-03-14 | ₱ 7.76 | ₱ 8.22 | ₱ 6.67 | ₱ 7.40 | -0.67% -12.46% | 0.00000186924 | ₱ 3,172,335 ₱ 8,354,357,142 | 0.00% 0.01% | 1,128,632,512 | 402 2024-03-13 | ₱ 9.97 | ₱ 10.01 | ₱ 7.45 | ₱ 7.45 | -22.21% 458.59% | 0.00000183576 | ₱ 998,720 ₱ 8,409,793,126 | 0.00% 0.01% | 1,128,632,512 | 338 2024-03-12 | ₱ 8.71 | ₱ 10.08 | ₱ 8.71 | ₱ 9.39 | 6.56% 625.40% | 0.00000238109 | ₱ 2,861,653 ₱ 10,593,259,243 | 0.00% 0.01% | 1,128,632,512 | 356 2024-03-11 | ₱ 5.75 | ₱ 8.84 | ₱ 5.70 | ₱ 8.84 | 17.54% -44.60% | 0.00000219428 | ₱ 3,004,461 ₱ 9,972,088,836 | 0.00% 0.01% | 1,128,632,512 | 374 2024-03-10 | ₱ 8.50 | ₱ 10.51 | ₱ 7.96 | ₱ 7.96 | 0.73% -25.60% | 0.00000206803 | ₱ 3,009,901 ₱ 8,983,195,489 | 0.00% 0.01% | 1,128,632,512 |
|