CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 136,987,284,894,288 ||| 24h vol: ₱ 9,269,185,578,489 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
209 Ethena USDe (USDe)₱ 57.50
$1.00		0.02%
-0.06%		 0.0000165595₱ 8,588,105,799 
₱ 134,273,797,549 		0.09%
0.10% 		 2,335,067,971 $118.41
USDe Ethena USDe =
PHP

USDe/AUD - A$ 1.53
USDe/BGN - 1.82 лв.
USDe/BRL - R$ 5.11
USDe/CAD - C$ 1.37
USDe/CHF - Fr. 0.91
USDe/CNY - CN¥ 7.23
USDe/CZK - Kč 23.46
USDe/DKK - kr. 6.96
USDe/EUR - € 0.93
USDe/GBP - £ 0.80
USDe/HKD - HK$ 7.82
USDe/HRK - kn 7.07
USDe/HUF - Ft 365.09
USDe/IDR - Rp 16,242
USDe/ILS - ₪ 3.76
USDe/INR - ₹ 83.34
USDe/JPY - ¥ 156.51
USDe/KRW - ₩ 1,374.57
USDe/MXN - Mex$ 17.01
USDe/MYR - RM 4.77
USDe/NOK - kr 11.00
USDe/NZD - NZ$ 1.68
USDe/PHP - ₱ 57.50
USDe/PLN - zł 4.02
USDe/RON - lei 4.64
USDe/RUB - ₽ 93.30
USDe/SEK - kr 10.93
USDe/SGD - S$ 1.36
USDe/THB - ฿ 36.98
USDe/TRY - ₺ 32.39
USDe/USD - $ 1.00
USDe/ZAR - R 18.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
209
2024-04-30		₱ 57.50₱ 57.54₱ 57.49₱ 57.500.02%
-0.06%		 0.0000165595₱ 8,588,105,799 
₱ 134,273,797,549 		0.09%
0.10%		  2,335,067,971 
209
2024-04-29		₱ 57.59₱ 57.62₱ 57.56₱ 57.57-0.06%
-0.16%		 0.0000156242₱ 2,728,888,249 
₱ 135,051,266,756 		0.04%
0.09%		  2,345,859,065 
209
2024-04-28		₱ 57.55₱ 57.58₱ 57.53₱ 57.55-0.01%
-0.12%		 0.0000156978₱ 3,326,218,351 
₱ 135,375,718,096 		0.06%
0.09%		  2,352,259,035 
209
2024-04-27		₱ 57.56₱ 57.56₱ 57.53₱ 57.560.02%
-0.16%		 0.0000157969₱ 1,903,421,028 
₱ 135,386,044,379 		0.03%
0.09%		  2,352,259,035 
209
2024-04-26		₱ 57.82₱ 57.82₱ 57.74₱ 57.75-0.08%
-0.19%		 0.0000155888₱ 7,571,882,031 
₱ 136,078,570,762 		0.11%
0.09%		  2,356,160,028 
209
2024-04-25		₱ 57.80₱ 57.83₱ 57.77₱ 57.830.10%
-0.15%		 0.0000154345₱ 4,990,272,805 
₱ 136,954,326,704 		0.06%
0.09%		  2,368,160,028 
211
2024-04-24		₱ 57.38₱ 57.38₱ 57.31₱ 57.33-0.04%
-0.23%		 0.0000155784₱ 4,829,856,853 
₱ 135,869,953,539 		0.05%
0.09%		  2,369,978,504 
210
2024-04-23		₱ 57.40₱ 57.40₱ 57.35₱ 57.35-0.05%
-0.15%		 0.0000150562₱ 4,269,224,709 
₱ 136,078,835,124 		0.06%
0.09%		  2,372,794,749 
209
2024-04-22		₱ 57.46₱ 57.50₱ 57.44₱ 57.44-0.03%
-0.07%		 0.0000150155₱ 4,302,146,677 
₱ 136,286,555,738 		0.05%
0.09%		  2,372,794,749 
208
2024-04-21		₱ 57.58₱ 57.60₱ 57.54₱ 57.56-0.03%
0.01%		 0.0000154278₱ 5,248,584,511 
₱ 135,997,604,849 		0.08%
0.09%		  2,362,804,802 
208
2024-04-20		₱ 57.63₱ 57.63₱ 57.57₱ 57.57-0.09%
0.09%		 0.0000154601₱ 2,960,076,933 
₱ 136,157,037,440 		0.04%
0.09%		  2,364,867,163 
207
2024-04-19		₱ 57.67₱ 57.68₱ 57.62₱ 57.64-0.03%
-0.04%		 0.0000155383₱ 3,936,002,576 
₱ 136,310,646,455 		0.03%
0.10%		  2,364,867,163 
207
2024-04-18		₱ 57.10₱ 57.10₱ 57.06₱ 57.08-0.03%
-0.04%		 0.0000157308₱ 2,788,101,309 
₱ 134,995,146,710 		0.03%
0.10%		  2,364,867,163 
207
2024-04-17		₱ 57.21₱ 57.27₱ 57.19₱ 57.230.04%
-0.05%		 0.0000162361₱ 4,427,700,350 
₱ 135,314,659,268 		0.04%
0.10%		  2,364,444,727 
207
2024-04-16		₱ 57.00₱ 57.04₱ 56.98₱ 57.010.03%
-0.06%		 0.0000156229₱ 5,134,392,369 
₱ 134,490,905,044 		0.04%
0.10%		  2,358,952,597 
207
2024-04-15		₱ 56.73₱ 56.77₱ 56.73₱ 56.750.05%
-0.13%		 0.000015787₱ 5,278,558,684 
₱ 133,869,601,443 		0.04%
0.10%		  2,358,952,536 
207
2024-04-14		₱ 56.55₱ 56.58₱ 56.52₱ 56.550.14%
-0.19%		 0.0000156867₱ 9,061,675,015 
₱ 133,424,872,122 		0.06%
0.09%		  2,359,305,918 
207
2024-04-13		₱ 56.57₱ 56.66₱ 56.49₱ 56.49-0.23%
-0.31%		 0.0000158753₱ 9,784,263,155 
₱ 135,050,722,777 		0.06%
0.10%		  2,390,805,861 
207
2024-04-12		₱ 56.52₱ 56.53₱ 56.46₱ 56.50-0.05%
-0.07%		 0.000014934₱ 14,307,840,522 
₱ 135,074,575,284 		0.10%
0.09%		  2,390,820,850 
208
2024-04-11		₱ 56.56₱ 56.58₱ 56.53₱ 56.57-0.02%
-0.02%		 0.0000142574₱ 8,606,386,904 
₱ 133,470,491,918 		0.10%
0.08%		  2,359,353,783 
208
2024-04-10		₱ 56.24₱ 56.27₱ 56.24₱ 56.270.03%
-0.02%		 0.0000141962₱ 11,412,310,748 
₱ 130,923,175,917 		0.11%
0.08%		  2,326,834,136 
207
2024-04-09		₱ 56.57₱ 56.59₱ 56.54₱ 56.54-0.04%
-0.06%		 0.0000144603₱ 15,965,665,750 
₱ 128,575,203,375 		0.15%
0.08%		  2,273,888,800 
207
2024-04-08		₱ 56.69₱ 56.69₱ 56.64₱ 56.67-0.05%
-0.02%		 0.0000139373₱ 24,755,149,593 
₱ 124,671,078,157 		0.23%
0.08%		  2,200,067,825 
207
2024-04-07		₱ 56.67₱ 56.71₱ 56.67₱ 56.680.01%
0.02%		 0.0000145029₱ 8,504,359,304 
₱ 117,027,342,353 		0.12%
0.08%		  2,064,559,910 
207
2024-04-06		₱ 56.69₱ 56.70₱ 56.68₱ 56.680.00%
-0.04%		 0.0000145025₱ 5,655,846,321 
₱ 115,558,310,179 		0.08%
0.07%		  2,038,936,277 
207
2024-04-05		₱ 56.67₱ 56.68₱ 56.63₱ 56.670.05%
-0.05%		 0.0000148154₱ 6,153,135,712 
₱ 114,031,081,521 		0.06%
0.08%		  2,012,124,817 
207
2024-04-04		₱ 56.52₱ 56.53₱ 56.44₱ 56.51-0.01%
0.01%		 0.0000147398₱ 14,293,938,917 
₱ 112,837,636,983 		0.14%
0.07%		  1,996,741,708 
209
2024-04-03		₱ 56.56₱ 56.56₱ 56.45₱ 56.46-0.01%
0.04%		 0.0000152308₱ 35,376,187,773 
₱ 110,541,536,705 		0.32%
0.07%		  1,958,000,697 
208
2024-04-02		₱ 56.48₱ 56.52₱ 56.45₱ 56.47-0.02%
0.01%		 0.000015244₱ 47,688,470,993 
₱ 98,916,414,437 		0.33%
0.07%		  1,751,719,444 
208
2024-04-01		₱ 56.22₱ 56.25₱ 56.22₱ 56.240.02%
0.02%		 0.0000143547₱ 3,346,561,980 
₱ 87,563,171,338 		0.03%
0.06%		  1,557,002,473 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s