CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 138,295,209,832,046 ||| 24h vol: ₱ 10,186,926,707,134 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
70 Ethena (ENA)₱ 46.26
$0.80		-14.10%
-15.97%		 0.000013285₱ 24,269,507,195 
₱ 65,922,435,300 		0.24%
0.05% 		 1,425,000,000 
15,000,000,000 		$57.87
$609.16
ENA Ethena =
PHP

ENA/AUD - A$ 1.23
ENA/BGN - 1.47 лв.
ENA/BRL - R$ 4.15
ENA/CAD - C$ 1.10
ENA/CHF - Fr. 0.74
ENA/CNY - CN¥ 5.79
ENA/CZK - Kč 18.86
ENA/DKK - kr. 5.59
ENA/EUR - € 0.75
ENA/GBP - £ 0.64
ENA/HKD - HK$ 6.26
ENA/HRK - kn 5.66
ENA/HUF - Ft 293.07
ENA/IDR - Rp 13,019
ENA/ILS - ₪ 2.99
ENA/INR - ₹ 66.78
ENA/JPY - ¥ 126.14
ENA/KRW - ₩ 1,108.45
ENA/MXN - Mex$ 13.72
ENA/MYR - RM 3.81
ENA/NOK - kr 8.89
ENA/NZD - NZ$ 1.36
ENA/PHP - ₱ 46.26
ENA/PLN - zł 3.25
ENA/RON - lei 3.73
ENA/RUB - ₽ 74.72
ENA/SEK - kr 8.81
ENA/SGD - S$ 1.09
ENA/THB - ฿ 29.77
ENA/TRY - ₺ 25.92
ENA/USD - $ 0.80
ENA/ZAR - R 15.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
70
2024-05-01		₱ 46.93₱ 47.36₱ 45.61₱ 46.26-14.10%
-15.97%		 0.000013285₱ 24,269,507,195 
₱ 65,922,435,300 		0.24%
0.05%		  1,425,000,000 
71
2024-04-30		₱ 53.27₱ 53.65₱ 46.06₱ 47.03-11.83%
-12.86%		 0.000013437₱ 24,420,847,541 
₱ 67,012,681,048 		0.24%
0.05%		  1,425,000,000 
68
2024-04-29		₱ 48.86₱ 54.22₱ 44.95₱ 53.439.32%
-11.48%		 0.0000145158₱ 27,816,997,258 
₱ 76,135,005,986 		0.36%
0.05%		  1,425,000,000 
72
2024-04-28		₱ 48.63₱ 51.35₱ 48.14₱ 48.830.48%
-19.52%		 0.0000134369₱ 18,038,538,043 
₱ 69,589,241,921 		0.32%
0.05%		  1,425,000,000 
72
2024-04-27		₱ 47.45₱ 48.64₱ 44.94₱ 48.602.52%
-22.17%		 0.0000132803₱ 18,130,583,500 
₱ 69,258,373,587 		0.29%
0.05%		  1,425,000,000 
73
2024-04-26		₱ 50.36₱ 51.12₱ 47.16₱ 47.58-5.66%
-15.86%		 0.0000128946₱ 18,044,891,232 
₱ 67,794,969,073 		0.26%
0.05%		  1,425,000,000 
71
2024-04-25		₱ 50.40₱ 51.78₱ 48.50₱ 50.46-0.12%
-4.47%		 0.0000135212₱ 19,724,666,422 
₱ 71,906,661,391 		0.22%
0.05%		  1,425,000,000 
71
2024-04-24		₱ 54.21₱ 56.39₱ 49.44₱ 50.11-6.84%
-5.90%		 0.0000135778₱ 24,252,144,161 
₱ 71,407,840,571 		0.26%
0.05%		  1,425,000,000 
69
2024-04-23		₱ 60.16₱ 61.12₱ 53.72₱ 53.80-10.43%
-4.66%		 0.0000141137₱ 24,105,634,943 
₱ 76,661,657,765 		0.32%
0.05%		  1,425,000,000 
65
2024-04-22		₱ 60.42₱ 63.09₱ 59.22₱ 60.13-0.61%
-0.53%		 0.0000156504₱ 22,141,091,686 
₱ 85,688,347,273 		0.28%
0.06%		  1,425,000,000 
63
2024-04-21		₱ 62.37₱ 63.44₱ 59.41₱ 60.63-2.82%
-13.27%		 0.0000162145₱ 21,591,118,404 
₱ 86,399,955,453 		0.34%
0.06%		  1,425,000,000 
63
2024-04-20		₱ 55.98₱ 64.23₱ 54.98₱ 62.3810.84%
1.99%		 0.0000166945₱ 33,996,367,648 
₱ 88,891,031,790 		0.49%
0.06%		  1,425,000,000 
62
2024-04-19		₱ 52.55₱ 59.74₱ 47.68₱ 56.357.15%
-23.77%		 0.0000152856₱ 38,590,442,402 
₱ 80,296,922,367 		0.30%
0.06%		  1,425,000,000 
69
2024-04-18		₱ 52.78₱ 54.05₱ 47.21₱ 52.06-1.61%
-33.38%		 0.0000143842₱ 34,362,572,104 
₱ 74,190,350,234 		0.36%
0.05%		  1,425,000,000 
62
2024-04-17		₱ 56.20₱ 60.22₱ 52.25₱ 53.02-5.67%
-36.63%		 0.0000151197₱ 36,022,355,180 
₱ 75,552,577,644 		0.33%
0.06%		  1,425,000,000 
61
2024-04-16		₱ 60.13₱ 60.78₱ 51.49₱ 56.03-6.41%
-20.15%		 0.0000154226₱ 42,384,970,558 
₱ 79,835,947,627 		0.37%
0.06%		  1,425,000,000 
59
2024-04-15		₱ 68.60₱ 68.60₱ 58.30₱ 59.60-13.49%
-19.51%		 0.0000165457₱ 52,073,041,663 
₱ 84,934,608,036 		0.41%
0.06%		  1,425,000,000 
55
2024-04-14		₱ 59.73₱ 68.92₱ 56.52₱ 68.6914.12%
1.82%		 0.0000184579₱ 57,798,329,570 
₱ 97,885,561,845 		0.40%
0.07%		  1,425,000,000 
56
2024-04-13		₱ 72.97₱ 75.23₱ 52.37₱ 60.10-17.32%
-2.69%		 0.00001652₱ 72,363,943,885 
₱ 85,645,022,600 		0.43%
0.06%		  1,425,000,000 
52
2024-04-12		₱ 77.55₱ 83.48₱ 63.14₱ 72.53-6.32%
26.40%		 0.0000191065₱ 81,956,203,853 
₱ 103,357,605,620 		0.59%
0.07%		  1,425,000,000 
54
2024-04-11		₱ 82.77₱ 85.36₱ 76.86₱ 77.41-6.36%
39.35%		 0.0000195426₱ 57,141,946,925 
₱ 110,307,928,085 		0.66%
0.07%		  1,425,000,000 
53
2024-04-10		₱ 69.52₱ 83.79₱ 69.38₱ 82.2218.88%
28.35%		 0.0000207529₱ 84,613,393,676 
₱ 117,165,478,418 		0.81%
0.07%		  1,425,000,000 
66
2024-04-09		₱ 73.82₱ 78.96₱ 67.70₱ 69.55-5.66%
56.62%		 0.0000177979₱ 62,708,274,227 
₱ 99,110,864,188 		0.58%
0.06%		  1,425,000,000 
66
2024-04-08		₱ 67.42₱ 76.26₱ 61.82₱ 73.849.44%
89.80%		 0.0000182166₱ 69,224,080,501 
₱ 105,224,629,379 		0.66%
0.07%		  1,425,000,000 
68
2024-04-07		₱ 61.65₱ 71.26₱ 60.47₱ 67.489.21%
73.43%		 0.0000171836₱ 53,599,358,775 
₱ 96,163,921,113 		0.78%
0.06%		  1,425,000,000 
69
2024-04-06		₱ 57.73₱ 66.91₱ 54.71₱ 61.797.51%
58.80%		 0.0000158297₱ 50,327,229,015 
₱ 88,052,814,158 		0.74%
0.06%		  1,425,000,000 
68
2024-04-05		₱ 55.39₱ 59.82₱ 49.13₱ 57.513.43%
47.83%		 0.0000149569₱ 55,604,186,026 
₱ 81,955,632,273 		0.53%
0.05%		  1,425,000,000 
75
2024-04-04		₱ 63.94₱ 65.33₱ 52.12₱ 55.48-13.79%
42.99%		 0.000014346₱ 76,663,765,704 
₱ 79,055,353,929 		0.73%
0.05%		  1,425,000,000 
67
2024-04-03		₱ 44.22₱ 72.09₱ 40.30₱ 64.2645.02%
65.81%		 0.0000172482₱ 149,366,853,121 
₱ 91,564,700,614 		1.36%
0.06%		  1,425,000,000 
87
2024-04-02		₱ 37.46₱ 50.65₱ 34.69₱ 44.3214.33%
14.33%		 0.0000120065₱ 129,893,683,242 
₱ 63,162,012,449 		0.91%
0.04%		  1,425,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s