CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 141,566,544,886,377 ||| 24h vol: ₱ 8,077,758,585,236 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
141 ether.fi (ETHFI)₱ 226.78
$3.95		4.73%
12.25%		 0.0000638843₱ 10,881,629,481 
₱ 26,124,933,316 		0.13%
0.02% 		 115,200,000 
1,000,000,000 		$23.10
$200.54
ETHFI ether.fi =
PHP

ETHFI/AUD - A$ 6.01
ETHFI/BGN - 7.20 лв.
ETHFI/BRL - R$ 20.19
ETHFI/CAD - C$ 5.40
ETHFI/CHF - Fr. 3.59
ETHFI/CNY - CN¥ 28.59
ETHFI/CZK - Kč 91.79
ETHFI/DKK - kr. 27.44
ETHFI/EUR - € 3.68
ETHFI/GBP - £ 3.15
ETHFI/HKD - HK$ 30.85
ETHFI/HRK - kn 27.96
ETHFI/HUF - Ft 1,432.47
ETHFI/IDR - Rp 63,570
ETHFI/ILS - ₪ 14.72
ETHFI/INR - ₹ 329.31
ETHFI/JPY - ¥ 604.41
ETHFI/KRW - ₩ 5,388.34
ETHFI/MXN - Mex$ 67.08
ETHFI/MYR - RM 18.71
ETHFI/NOK - kr 43.37
ETHFI/NZD - NZ$ 6.62
ETHFI/PHP - ₱ 226.78
ETHFI/PLN - zł 15.94
ETHFI/RON - lei 18.31
ETHFI/RUB - ₽ 367.79
ETHFI/SEK - kr 42.89
ETHFI/SGD - S$ 5.34
ETHFI/THB - ฿ 145.43
ETHFI/TRY - ₺ 127.93
ETHFI/USD - $ 3.95
ETHFI/ZAR - R 73.26
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
141
2024-05-03		₱ 217.30₱ 226.78₱ 210.31₱ 226.784.73%
12.25%		 0.0000638843₱ 10,881,629,481 
₱ 26,124,933,316 		0.13%
0.02%		  115,200,000 
143
2024-05-02		₱ 218.43₱ 224.48₱ 209.15₱ 219.481.96%
4.61%		 0.0000642493₱ 14,085,725,157 
₱ 25,283,859,577 		0.17%
0.02%		  115,200,000 
143
2024-05-01		₱ 212.99₱ 213.97₱ 204.28₱ 213.97-3.80%
-0.72%		 0.0000639746₱ 17,223,502,559 
₱ 24,649,137,413 		0.14%
0.02%		  115,200,000 
139
2024-04-30		₱ 258.81₱ 258.81₱ 221.54₱ 221.54-11.34%
0.11%		 0.0000639592₱ 22,742,006,793 
₱ 25,520,987,717 		0.23%
0.02%		  115,200,000 
132
2024-04-29		₱ 251.40₱ 277.16₱ 245.84₱ 256.731.13%
8.32%		 0.0000696759₱ 31,226,304,729 
₱ 29,575,674,822 		0.40%
0.02%		  115,200,000 
131
2024-04-28		₱ 216.53₱ 269.96₱ 216.53₱ 266.0126.79%
15.18%		 0.0000725561₱ 29,548,832,023 
₱ 30,643,893,896 		0.52%
0.02%		  115,200,000 
164
2024-04-27		₱ 198.10₱ 213.24₱ 192.68₱ 209.083.49%
-12.14%		 0.0000573859₱ 6,609,964,390 
₱ 24,086,509,190 		0.11%
0.02%		  115,200,000 
166
2024-04-26		₱ 210.22₱ 210.22₱ 201.92₱ 202.64-5.03%
-3.35%		 0.0000546951₱ 6,053,656,899 
₱ 23,343,853,479 		0.09%
0.02%		  115,200,000 
164
2024-04-25		₱ 220.51₱ 220.51₱ 205.20₱ 213.45-1.18%
3.05%		 0.0000569657₱ 8,613,679,212 
₱ 24,588,902,861 		0.10%
0.02%		  115,200,000 
161
2024-04-24		₱ 220.20₱ 225.93₱ 210.37₱ 212.92-2.18%
4.00%		 0.0000578563₱ 8,341,914,313 
₱ 24,527,837,222 		0.09%
0.02%		  115,200,000 
164
2024-04-23		₱ 233.96₱ 236.38₱ 217.99₱ 217.99-7.58%
-1.20%		 0.000057231₱ 7,929,078,457 
₱ 25,113,002,142 		0.10%
0.02%		  115,200,000 
152
2024-04-22		₱ 229.60₱ 238.43₱ 227.92₱ 235.222.35%
7.49%		 0.0000614915₱ 7,309,053,820 
₱ 27,096,898,071 		0.09%
0.02%		  115,200,000 
153
2024-04-21		₱ 237.22₱ 238.00₱ 229.54₱ 230.23-3.00%
3.71%		 0.0000617114₱ 6,441,644,631 
₱ 26,522,688,303 		0.10%
0.02%		  115,200,000 
147
2024-04-20		₱ 207.84₱ 238.04₱ 207.84₱ 235.0713.24%
0.95%		 0.0000631218₱ 8,715,607,427 
₱ 27,080,284,362 		0.13%
0.02%		  115,200,000 
158
2024-04-19		₱ 204.96₱ 213.40₱ 195.09₱ 208.941.32%
-16.59%		 0.000056324₱ 9,224,052,033 
₱ 24,069,418,825 		0.07%
0.02%		  115,200,000 
158
2024-04-18		₱ 200.00₱ 204.87₱ 192.19₱ 204.750.10%
-31.30%		 0.0000564252₱ 7,738,785,768 
₱ 23,587,787,129 		0.08%
0.02%		  115,200,000 
152
2024-04-17		₱ 218.56₱ 219.02₱ 195.53₱ 203.90-7.22%
-38.24%		 0.0000578469₱ 10,424,900,476 
₱ 23,489,093,618 		0.10%
0.02%		  115,200,000 
142
2024-04-16		₱ 220.41₱ 224.04₱ 206.95₱ 221.181.93%
-31.11%		 0.0000606076₱ 10,022,625,996 
₱ 25,479,574,802 		0.09%
0.02%		  115,200,000 
142
2024-04-15		₱ 240.21₱ 244.50₱ 213.02₱ 216.05-1.25%
-35.28%		 0.0000601028₱ 11,957,548,061 
₱ 24,889,224,839 		0.09%
0.02%		  115,200,000 
142
2024-04-14		₱ 231.89₱ 231.89₱ 211.36₱ 218.154.31%
-31.03%		 0.00006051₱ 14,133,108,833 
₱ 25,130,544,702 		0.10%
0.02%		  115,200,000 
137
2024-04-13		₱ 247.46₱ 255.55₱ 209.13₱ 209.13-15.03%
-31.75%		 0.0000587744₱ 16,104,739,832 
₱ 24,091,900,048 		0.09%
0.02%		  115,200,000 
137
2024-04-12		₱ 295.39₱ 304.18₱ 226.64₱ 244.31-17.86%
-18.77%		 0.00006458₱ 17,487,428,236 
₱ 28,144,898,516 		0.13%
0.02%		  115,200,000 
136
2024-04-11		₱ 317.95₱ 317.95₱ 296.68₱ 297.36-8.86%
1.17%		 0.0000749427₱ 11,744,943,474 
₱ 34,255,731,453 		0.14%
0.02%		  115,200,000 
130
2024-04-10		₱ 311.53₱ 337.09₱ 305.22₱ 324.442.72%
13.94%		 0.0000818575₱ 20,466,470,748 
₱ 37,375,781,901 		0.20%
0.02%		  115,200,000 
131
2024-04-09		₱ 359.15₱ 371.03₱ 318.26₱ 318.26-4.23%
5.06%		 0.0000813898₱ 27,136,407,236 
₱ 36,663,502,560 		0.25%
0.02%		  115,200,000 
128
2024-04-08		₱ 324.48₱ 355.94₱ 319.67₱ 355.9411.29%
9.70%		 0.0000875433₱ 15,244,870,951 
₱ 41,003,969,625 		0.14%
0.03%		  115,200,000 
133
2024-04-07		₱ 308.34₱ 328.01₱ 308.34₱ 316.393.22%
-15.01%		 0.0000809488₱ 17,850,249,660 
₱ 36,447,546,643 		0.26%
0.02%		  115,200,000 
130
2024-04-06		₱ 306.04₱ 315.04₱ 296.76₱ 310.461.53%
-15.08%		 0.0000794415₱ 18,357,382,379 
₱ 35,764,790,485 		0.27%
0.02%		  115,200,000 
133
2024-04-05		₱ 298.05₱ 305.04₱ 276.39₱ 298.67-0.01%
-21.91%		 0.0000780798₱ 14,938,038,191 
₱ 34,406,821,944 		0.14%
0.02%		  115,200,000 
135
2024-04-04		₱ 286.91₱ 305.82₱ 278.81₱ 293.552.65%
-26.25%		 0.0000765677₱ 18,637,986,061 
₱ 33,817,377,346 		0.18%
0.02%		  115,200,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s