CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,000,987,099,706 ||| 24h vol: ₱ 7,224,315,325,173 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
445 Ethernity (ERN)₱ 266.90
$4.63		-3.59%
3.97%		 0.0000739809₱ 583,492,980 
₱ 5,492,170,354 		0.01%
0.00% 		 20,577,762 
30,000,000 		$4.84
$7.05
ERN Ethernity =
PHP

ERN/AUD - A$ 7.09
ERN/BGN - 8.46 лв.
ERN/BRL - R$ 23.69
ERN/CAD - C$ 6.33
ERN/CHF - Fr. 4.24
ERN/CNY - CN¥ 33.55
ERN/CZK - Kč 108.79
ERN/DKK - kr. 32.28
ERN/EUR - € 4.33
ERN/GBP - £ 3.71
ERN/HKD - HK$ 36.25
ERN/HRK - kn 32.79
ERN/HUF - Ft 1,702.01
ERN/IDR - Rp 75,206
ERN/ILS - ₪ 17.73
ERN/INR - ₹ 386.20
ERN/JPY - ¥ 732.07
ERN/KRW - ₩ 6,381.33
ERN/MXN - Mex$ 79.46
ERN/MYR - RM 22.08
ERN/NOK - kr 51.12
ERN/NZD - NZ$ 7.80
ERN/PHP - ₱ 266.90
ERN/PLN - zł 18.68
ERN/RON - lei 21.56
ERN/RUB - ₽ 427.31
ERN/SEK - kr 50.42
ERN/SGD - S$ 6.31
ERN/THB - ฿ 171.40
ERN/TRY - ₺ 150.53
ERN/USD - $ 4.63
ERN/ZAR - R 86.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
445
2024-04-27		₱ 273.84₱ 273.84₱ 266.90₱ 266.90-3.59%
3.97%		 0.0000739809₱ 583,492,980 
₱ 5,492,170,354 		0.01%
0.00%		  20,577,762 
446
2024-04-26		₱ 280.40₱ 280.40₱ 272.93₱ 277.19-1.62%
7.02%		 0.0000748176₱ 172,856,768 
₱ 5,703,923,171 		0.00%
0.00%		  20,577,762 
445
2024-04-25		₱ 273.61₱ 281.87₱ 265.80₱ 281.742.77%
8.94%		 0.000075192₱ 637,563,028 
₱ 5,797,530,986 		0.01%
0.00%		  20,577,762 
450
2024-04-24		₱ 284.03₱ 287.55₱ 265.85₱ 270.61-4.69%
7.00%		 0.0000735334₱ 270,931,808 
₱ 5,568,508,064 		0.00%
0.00%		  20,577,762 
451
2024-04-23		₱ 294.14₱ 294.63₱ 283.49₱ 284.01-4.24%
3.73%		 0.0000745615₱ 379,370,055 
₱ 5,844,234,446 		0.00%
0.00%		  20,577,762 
432
2024-04-22		₱ 284.93₱ 315.55₱ 276.19₱ 299.905.13%
15.84%		 0.0000784012₱ 1,111,192,526 
₱ 6,171,245,275 		0.01%
0.00%		  20,577,762 
442
2024-04-21		₱ 283.64₱ 286.07₱ 277.87₱ 285.771.60%
8.66%		 0.0000765986₱ 211,547,095 
₱ 5,880,554,293 		0.00%
0.00%		  20,577,762 
445
2024-04-20		₱ 254.17₱ 281.33₱ 254.17₱ 281.2410.05%
9.22%		 0.0000755186₱ 194,180,718 
₱ 5,787,264,789 		0.00%
0.00%		  20,577,762 
454
2024-04-19		₱ 258.33₱ 265.60₱ 245.05₱ 257.830.14%
-14.08%		 0.0000695045₱ 292,870,085 
₱ 5,305,553,753 		0.00%
0.00%		  20,577,762 
449
2024-04-18		₱ 248.74₱ 254.77₱ 244.07₱ 254.770.82%
-29.12%		 0.0000702076₱ 186,092,464 
₱ 5,242,568,113 		0.00%
0.00%		  20,577,762 
451
2024-04-17		₱ 272.35₱ 272.35₱ 242.82₱ 251.90-7.64%
-33.12%		 0.0000714642₱ 251,952,427 
₱ 5,183,469,009 		0.00%
0.00%		  20,577,762 
436
2024-04-16		₱ 258.87₱ 271.88₱ 250.62₱ 271.885.91%
-26.23%		 0.0000745018₱ 251,857,256 
₱ 5,594,713,110 		0.00%
0.00%		  20,577,762 
445
2024-04-15		₱ 272.02₱ 285.63₱ 252.45₱ 255.60-1.39%
-35.24%		 0.0000711042₱ 341,073,559 
₱ 5,259,657,909 		0.00%
0.00%		  20,577,762 
442
2024-04-14		₱ 258.97₱ 269.47₱ 251.62₱ 258.4412.96%
-32.62%		 0.0000716855₱ 479,698,926 
₱ 5,318,037,365 		0.00%
0.00%		  20,577,762 
449
2024-04-13		₱ 293.85₱ 303.70₱ 228.79₱ 228.79-22.37%
-40.48%		 0.0000642984₱ 466,173,673 
₱ 4,707,916,777 		0.00%
0.00%		  20,577,762 
437
2024-04-12		₱ 356.62₱ 372.30₱ 286.00₱ 293.56-17.93%
-23.36%		 0.0000775976₱ 478,985,793 
₱ 6,040,822,503 		0.00%
0.00%		  20,577,762 
416
2024-04-11		₱ 372.69₱ 376.07₱ 353.06₱ 355.86-4.39%
-13.49%		 0.0000896864₱ 223,723,893 
₱ 7,322,785,614 		0.00%
0.00%		  20,577,762 
410
2024-04-10		₱ 361.96₱ 370.15₱ 341.03₱ 370.151.86%
-1.52%		 0.0000933889₱ 357,730,812 
₱ 7,616,802,107 		0.00%
0.00%		  20,577,762 
419
2024-04-09		₱ 392.22₱ 392.22₱ 364.73₱ 365.34-7.03%
8.07%		 0.0000934297₱ 239,183,327 
₱ 7,517,866,978 		0.00%
0.00%		  20,577,762 
404
2024-04-08		₱ 389.42₱ 394.18₱ 383.82₱ 393.411.18%
9.63%		 0.0000967599₱ 216,477,128 
₱ 8,095,507,566 		0.00%
0.01%		  20,577,762 
398
2024-04-07		₱ 386.06₱ 392.78₱ 379.60₱ 383.65-0.22%
4.98%		 0.0000981584₱ 195,724,180 
₱ 7,894,615,061 		0.00%
0.01%		  20,577,762 
390
2024-04-06		₱ 379.59₱ 393.80₱ 379.59₱ 386.952.10%
13.62%		 0.0000990157₱ 203,749,095 
₱ 7,962,658,396 		0.00%
0.01%		  20,577,762 
388
2024-04-05		₱ 410.73₱ 414.18₱ 381.07₱ 381.07-7.10%
11.47%		 0.0000996199₱ 523,081,200 
₱ 7,841,473,467 		0.01%
0.01%		  20,577,762 
374
2024-04-04		₱ 382.34₱ 410.82₱ 368.19₱ 410.828.83%
14.18%		 0.000107155₱ 735,382,198 
₱ 8,453,787,873 		0.01%
0.01%		  20,577,762 
388
2024-04-03		₱ 337.52₱ 375.57₱ 337.52₱ 374.8310.88%
9.98%		 0.000101123₱ 602,485,544 
₱ 7,713,237,508 		0.01%
0.01%		  20,577,762 
421
2024-04-02		₱ 349.35₱ 350.20₱ 337.92₱ 337.92-5.35%
-8.07%		 0.0000912225₱ 448,205,580 
₱ 6,953,541,025 		0.00%
0.00%		  20,577,762 
420
2024-04-01		₱ 357.34₱ 363.72₱ 340.66₱ 356.41-0.59%
-9.69%		 0.0000909728₱ 405,853,038 
₱ 7,334,101,575 		0.00%
0.00%		  20,577,762 
427
2024-03-31		₱ 339.88₱ 363.56₱ 339.30₱ 358.656.09%
-11.04%		 0.0000899928₱ 519,891,918 
₱ 7,373,046,858 		0.01%
0.00%		  20,557,515 
434
2024-03-30		₱ 339.91₱ 339.91₱ 330.10₱ 338.08-0.83%
-18.26%		 0.0000863007₱ 274,993,074 
₱ 6,950,074,761 		0.00%
0.00%		  20,557,515 
432
2024-03-29		₱ 354.51₱ 354.51₱ 341.45₱ 341.70-4.70%
-11.01%		 0.0000870314₱ 243,886,780 
₱ 7,024,061,570 		0.00%
0.00%		  20,556,252 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s