CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,173,115,292,505 ||| 24h vol: ₱ 7,506,284,218,094 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 EURC (EURC)₱ 60.64
$1.08		0.03%
-0.11%		 0.000024059₱ 77,169,679 
₱ 3,052,208,447 		0.00%
0.00% 		 50,335,169 $2.77
EURC EURC =
PHP

EURC/AUD - A$ 1.66
EURC/BGN - 1.97 лв.
EURC/BRL - R$ 5.39
EURC/CAD - C$ 1.46
EURC/CHF - Fr. 0.95
EURC/CNY - CN¥ 7.71
EURC/CZK - Kč 25.09
EURC/DKK - kr. 7.50
EURC/EUR - € 1.01
EURC/GBP - £ 0.86
EURC/HKD - HK$ 8.48
EURC/HRK - kn 7.46
EURC/HUF - Ft 390.35
EURC/IDR - Rp 16,969
EURC/ILS - ₪ 3.96
EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83
EURC/KRW - ₩ 1,439.38
EURC/MXN - Mex$ 18.49
EURC/MYR - RM 5.16
EURC/NOK - kr 11.46
EURC/NZD - NZ$ 1.77
EURC/PHP - ₱ 60.64
EURC/PLN - zł 4.37
EURC/RON - lei 5.00
EURC/RUB - ₽ 98.15
EURC/SEK - kr 11.35
EURC/SGD - S$ 1.46
EURC/THB - ฿ 38.71
EURC/TRY - ₺ 33.16
EURC/USD - $ 1.08
EURC/ZAR - R 20.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-02-08		₱ 60.71₱ 60.72₱ 60.63₱ 60.640.03%
-0.11%		 0.000024059₱ 77,169,679 
₱ 3,052,208,447 		0.00%
0.00%		  50,335,169 
496
2024-02-07		₱ 60.74₱ 60.91₱ 60.65₱ 60.910.28%
0.33%		 0.000024581₱ 76,057,164 
₱ 3,064,367,533 		0.00%
0.00%		  50,311,169 
489
2024-02-06		₱ 60.88₱ 60.96₱ 60.88₱ 60.940.18%
-0.06%		 0.0000250755₱ 57,887,874 
₱ 3,126,989,754 		0.00%
0.00%		  51,316,243 
490
2024-02-05		₱ 60.82₱ 60.87₱ 60.70₱ 60.80-0.02%
0.27%		 0.0000255253₱ 91,279,834 
₱ 3,120,245,318 		0.00%
0.00%		  51,316,661 
488
2024-02-04		₱ 60.73₱ 60.81₱ 60.73₱ 60.73-0.02%
-0.47%		 0.0000254206₱ 40,826,087 
₱ 3,115,765,233 		0.00%
0.00%		  51,301,477 
488
2024-02-03		₱ 60.79₱ 60.84₱ 60.73₱ 60.73-0.19%
-0.46%		 0.000025129₱ 51,876,003 
₱ 3,115,720,864 		0.00%
0.00%		  51,301,477 
487
2024-02-02		₱ 60.93₱ 60.93₱ 60.62₱ 60.62-0.48%
-0.55%		 0.0000250912₱ 78,127,755 
₱ 3,140,037,954 		0.00%
0.00%		  51,801,477 
485
2024-02-01		₱ 60.77₱ 61.10₱ 60.75₱ 61.100.53%
0.21%		 0.0000253366₱ 68,126,750 
₱ 3,161,423,817 		0.00%
0.00%		  51,743,313 
491
2024-01-31		₱ 61.21₱ 61.38₱ 60.63₱ 61.09-0.21%
-0.36%		 0.0000253879₱ 64,578,099 
₱ 3,155,690,586 		0.00%
0.00%		  51,656,023 
497
2024-01-30		₱ 60.99₱ 61.32₱ 60.99₱ 61.160.30%
-0.15%		 0.0000250159₱ 43,889,018 
₱ 3,159,229,117 		0.00%
0.00%		  51,656,023 
497
2024-01-29		₱ 61.38₱ 61.38₱ 60.50₱ 61.07-0.46%
-0.51%		 0.0000250626₱ 68,728,067 
₱ 3,155,607,807 		0.00%
0.00%		  51,667,923 
493
2024-01-28		₱ 61.18₱ 61.29₱ 61.18₱ 61.200.03%
-0.02%		 0.0000258778₱ 60,597,448 
₱ 3,166,374,607 		0.00%
0.00%		  51,735,518 
500
2024-01-27		₱ 60.43₱ 61.32₱ 60.30₱ 60.30-0.18%
-1.11%		 0.0000253996₱ 59,590,315 
₱ 3,119,415,820 		0.00%
0.00%		  51,735,518 
499
2024-01-26		₱ 61.28₱ 61.53₱ 60.86₱ 61.460.29%
-0.56%		 0.0000259916₱ 75,354,936 
₱ 3,179,661,787 		0.00%
0.00%		  51,735,518 
484
2024-01-25		₱ 61.07₱ 61.28₱ 60.64₱ 61.08-0.04%
-0.31%		 0.0000271759₱ 133,959,552 
₱ 3,172,312,990 		0.00%
0.00%		  51,940,518 
485
2024-01-24		₱ 61.07₱ 61.30₱ 61.06₱ 61.08-0.00%
-0.16%		 0.000027258₱ 141,470,267 
₱ 3,172,603,218 		0.00%
0.00%		  51,944,529 
471
2024-01-23		₱ 61.19₱ 61.42₱ 61.02₱ 61.420.34%
0.20%		 0.0000278233₱ 99,766,658 
₱ 3,186,957,208 		0.00%
0.00%		  51,887,540 
480
2024-01-22		₱ 60.99₱ 61.37₱ 60.90₱ 61.020.03%
-0.26%		 0.0000272754₱ 75,947,172 
₱ 3,167,324,496 		0.00%
0.00%		  51,905,455 
490
2024-01-21		₱ 61.45₱ 61.45₱ 60.46₱ 60.730.35%
-0.46%		 0.0000261098₱ 73,058,030 
₱ 3,170,970,580 		0.00%
0.00%		  52,215,758 
484
2024-01-20		₱ 60.74₱ 61.44₱ 60.66₱ 61.441.26%
0.98%		 0.0000263549₱ 75,857,117 
₱ 3,207,910,850 		0.00%
0.00%		  52,215,759 
483
2024-01-19		₱ 60.83₱ 61.13₱ 60.28₱ 61.130.54%
0.72%		 0.0000262632₱ 137,555,707 
₱ 3,161,546,561 		0.00%
0.00%		  51,715,756 
481
2024-01-18		₱ 60.73₱ 61.03₱ 60.70₱ 60.850.12%
-0.53%		 0.0000263705₱ 81,379,321 
₱ 3,147,050,218 		0.00%
0.00%		  51,718,984 
490
2024-01-17		₱ 61.01₱ 61.03₱ 60.92₱ 60.98-0.06%
-0.35%		 0.0000255027₱ 85,531,204 
₱ 3,184,341,305 		0.00%
0.00%		  52,218,989 
493
2024-01-16		₱ 60.93₱ 60.93₱ 60.71₱ 60.85-0.08%
-0.33%		 0.0000251833₱ 87,267,423 
₱ 3,178,298,228 		0.00%
0.00%		  52,227,580 
486
2024-01-15		₱ 60.93₱ 61.14₱ 60.84₱ 60.95-0.16%
-0.86%		 0.0000255873₱ 82,210,589 
₱ 3,182,815,624 		0.00%
0.00%		  52,216,585 
487
2024-01-14		₱ 60.75₱ 61.10₱ 60.73₱ 60.930.29%
-0.02%		 0.0000257108₱ 105,322,659 
₱ 3,183,462,260 		0.00%
0.00%		  52,247,298 
490
2024-01-13		₱ 60.75₱ 60.83₱ 60.69₱ 60.750.21%
-0.42%		 0.0000253329₱ 95,289,096 
₱ 3,174,131,748 		0.00%
0.00%		  52,247,298 
487
2024-01-12		₱ 61.35₱ 61.64₱ 60.86₱ 60.86-0.76%
-0.91%		 0.0000250151₱ 95,821,085 
₱ 3,179,972,476 		0.00%
0.00%		  52,247,298 
500
2024-01-11		₱ 61.52₱ 61.59₱ 61.49₱ 61.510.29%
-0.24%		 0.0000234615₱ 152,584,063 
₱ 3,210,248,316 		0.00%
0.00%		  52,187,301 
500
2024-01-10		₱ 61.45₱ 61.59₱ 61.35₱ 61.45-0.04%
-0.10%		 0.0000232686₱ 98,221,771 
₱ 3,203,151,070 		0.00%
0.00%		  52,129,300 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s