CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,551,152,070,113 ||| 24h vol: ₱ 9,007,295,489,294 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Everscale (EVER)₱ 2.47
$0.04		-6.93%
5.13%		 0.000000645038₱ 32,281,436 
₱ 4,844,672,018 		0.00%
0.00% 		 1,964,669,991 
2,109,762,816 		$4.28
$4.60
EVER Everscale =
PHP

EVER/AUD - A$ 0.07
EVER/BGN - 0.08 лв.
EVER/BRL - R$ 0.22
EVER/CAD - C$ 0.06
EVER/CHF - Fr. 0.04
EVER/CNY - CN¥ 0.31
EVER/CZK - Kč 1.02
EVER/DKK - kr. 0.30
EVER/EUR - € 0.04
EVER/GBP - £ 0.03
EVER/HKD - HK$ 0.34
EVER/HRK - kn 0.30
EVER/HUF - Ft 15.87
EVER/IDR - Rp 696
EVER/ILS - ₪ 0.16
EVER/INR - ₹ 3.58
EVER/JPY - ¥ 6.64
EVER/KRW - ₩ 59.28
EVER/MXN - Mex$ 0.73
EVER/MYR - RM 0.21
EVER/NOK - kr 0.47
EVER/NZD - NZ$ 0.07
EVER/PHP - ₱ 2.47
EVER/PLN - zł 0.17
EVER/RON - lei 0.20
EVER/RUB - ₽ 4.03
EVER/SEK - kr 0.47
EVER/SGD - S$ 0.06
EVER/THB - ฿ 1.59
EVER/TRY - ₺ 1.40
EVER/USD - $ 0.04
EVER/ZAR - R 0.82
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-04-22		₱ 2.75₱ 2.81₱ 2.47₱ 2.47-6.93%
5.13%		 0.000000645038₱ 32,281,436 
₱ 4,844,672,018 		0.00%
0.00%		  1,964,669,991 
465
2024-04-21		₱ 2.78₱ 2.78₱ 2.56₱ 2.72-2.19%
22.15%		 0.000000728254₱ 37,424,580 
₱ 5,337,693,007 		0.00%
0.00%		  1,964,588,331 
461
2024-04-20		₱ 2.71₱ 2.78₱ 2.70₱ 2.772.49%
36.16%		 0.000000745121₱ 33,250,192 
₱ 5,451,338,021 		0.00%
0.00%		  1,964,515,536 
453
2024-04-19		₱ 2.53₱ 2.71₱ 2.52₱ 2.7010.25%
27.87%		 0.00000072868₱ 34,825,429 
₱ 5,309,960,724 		0.00%
0.00%		  1,964,422,774 
476
2024-04-18		₱ 2.30₱ 2.43₱ 2.30₱ 2.439.03%
19.54%		 0.000000668717₱ 31,959,051 
₱ 4,766,733,695 		0.00%
0.00%		  1,964,340,170 
490
2024-04-17		₱ 2.37₱ 2.39₱ 2.21₱ 2.21-7.34%
12.85%		 0.000000625878₱ 23,789,416 
₱ 4,333,355,603 		0.00%
0.00%		  1,964,268,610 
477
2024-04-16		₱ 2.37₱ 2.40₱ 2.30₱ 2.392.26%
20.39%		 0.000000654075₱ 33,584,546 
₱ 4,688,356,321 		0.00%
0.00%		  1,964,176,320 
474
2024-04-15		₱ 2.22₱ 2.32₱ 2.22₱ 2.326.03%
19.40%		 0.000000646564₱ 30,060,682 
₱ 4,564,968,131 		0.00%
0.00%		  1,964,093,113 
486
2024-04-14		₱ 2.05₱ 2.19₱ 2.05₱ 2.1910.45%
13.62%		 0.00000060626₱ 28,948,264 
₱ 4,292,644,262 		0.00%
0.00%		  1,964,010,363 
496
2024-04-13		₱ 2.20₱ 2.21₱ 1.98₱ 1.98-4.59%
3.17%		 0.000000556135₱ 32,695,749 
₱ 3,886,295,367 		0.00%
0.00%		  1,963,927,905 
500
2024-03-13		₱ 2.56₱ 2.57₱ 2.56₱ 2.57-2.67%
-9.92%		 0.000000643547₱ 33,191,944 
₱ 5,046,191,930 		0.00%
0.00%		  1,961,352,296 
496
2024-03-12		₱ 2.67₱ 2.67₱ 2.55₱ 2.57-4.25%
-8.76%		 0.000000652288₱ 33,154,834 
₱ 5,043,036,327 		0.00%
0.00%		  1,961,332,465 
490
2024-03-11		₱ 2.76₱ 2.83₱ 2.69₱ 2.69-3.12%
-7.84%		 0.000000668983₱ 27,868,564 
₱ 5,283,113,028 		0.00%
0.00%		  1,961,252,496 
477
2024-03-10		₱ 2.82₱ 2.85₱ 2.79₱ 2.79-0.35%
-1.76%		 0.000000724158₱ 7,081,110 
₱ 5,465,982,183 		0.00%
0.00%		  1,961,163,834 
476
2024-03-09		₱ 2.81₱ 2.81₱ 2.77₱ 2.81-0.02%
-1.28%		 0.000000737262₱ 6,712,167 
₱ 5,504,740,342 		0.00%
0.00%		  1,961,088,699 
462
2024-03-08		₱ 2.83₱ 2.86₱ 2.81₱ 2.82-0.80%
1.39%		 0.000000738109₱ 7,177,264 
₱ 5,521,910,986 		0.00%
0.00%		  1,961,000,435 
460
2024-03-07		₱ 2.84₱ 2.86₱ 2.81₱ 2.83-0.47%
1.34%		 0.000000755316₱ 5,376,019 
₱ 5,558,431,686 		0.00%
0.00%		  1,960,926,362 
450
2024-03-06		₱ 2.88₱ 2.93₱ 2.85₱ 2.850.27%
5.13%		 0.00000077262₱ 7,875,863 
₱ 5,591,033,899 		0.00%
0.00%		  1,960,845,085 
432
2024-03-05		₱ 3.07₱ 3.07₱ 2.78₱ 2.92-2.70%
12.58%		 0.000000824442₱ 21,369,871 
₱ 5,726,622,574 		0.00%
0.00%		  1,960,756,878 
443
2024-03-04		₱ 2.86₱ 3.00₱ 2.83₱ 3.004.97%
28.45%		 0.000000795084₱ 27,862,524 
₱ 5,885,098,240 		0.00%
0.00%		  1,960,674,921 
448
2024-03-03		₱ 2.86₱ 2.87₱ 2.81₱ 2.870.18%
21.93%		 0.000000816342₱ 14,629,901 
₱ 5,626,327,324 		0.00%
0.00%		  1,960,600,059 
444
2024-03-02		₱ 2.80₱ 2.87₱ 2.80₱ 2.872.74%
18.50%		 0.000000826154₱ 11,938,004 
₱ 5,616,235,987 		0.00%
0.00%		  1,959,206,430 
444
2024-03-01		₱ 2.81₱ 2.83₱ 2.79₱ 2.79-0.57%
15.72%		 0.000000794562₱ 11,777,667 
₱ 5,472,632,356 		0.00%
0.00%		  1,960,429,883 
425
2024-02-29		₱ 2.72₱ 2.89₱ 2.72₱ 2.813.26%
12.73%		 0.000000819028₱ 16,253,110 
₱ 5,515,922,865 		0.00%
0.00%		  1,960,355,021 
435
2024-02-28		₱ 2.56₱ 2.72₱ 2.54₱ 2.714.13%
-2.09%		 0.000000797059₱ 21,264,337 
₱ 5,310,392,197 		0.00%
0.00%		  1,960,267,590 
447
2024-02-27		₱ 2.33₱ 2.62₱ 2.33₱ 2.558.76%
-7.32%		 0.000000797879₱ 25,336,362 
₱ 4,996,946,170 		0.00%
0.00%		  1,960,193,430 
458
2024-02-26		₱ 2.36₱ 2.38₱ 2.25₱ 2.34-0.51%
-16.16%		 0.000000764231₱ 22,960,673 
₱ 4,587,818,677 		0.00%
0.00%		  1,960,112,255 
453
2024-02-25		₱ 2.40₱ 2.41₱ 2.34₱ 2.34-2.90%
-19.24%		 0.000000809888₱ 9,476,133 
₱ 4,596,228,615 		0.00%
0.00%		  1,960,026,530 
439
2024-02-24		₱ 2.39₱ 2.42₱ 2.38₱ 2.410.33%
-17.03%		 0.000000837069₱ 7,219,879 
₱ 4,733,228,218 		0.00%
0.00%		  1,959,947,140 
436
2024-02-23		₱ 2.46₱ 2.47₱ 2.39₱ 2.40-2.38%
-17.86%		 0.000000843732₱ 9,747,102 
₱ 4,707,235,856 		0.00%
0.00%		  1,959,866,226 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s