CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 141,441,839,297,577 ||| 24h vol: ₱ 7,677,785,938,512 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
218 Fasttoken (FTN)₱ 111.21
$1.93		-0.26%
3.55%		 0.0000312243₱ 718,017,403 
₱ 33,903,209,175 		0.01%
0.02% 		 304,850,250 
880,000,000 		$29.90
$86.30
FTN Fasttoken =
PHP

FTN/AUD - A$ 2.95
FTN/BGN - 3.53 лв.
FTN/BRL - R$ 9.89
FTN/CAD - C$ 2.64
FTN/CHF - Fr. 1.76
FTN/CNY - CN¥ 13.99
FTN/CZK - Kč 45.38
FTN/DKK - kr. 13.45
FTN/EUR - € 1.80
FTN/GBP - £ 1.54
FTN/HKD - HK$ 15.12
FTN/HRK - kn 13.67
FTN/HUF - Ft 706.10
FTN/IDR - Rp 31,412
FTN/ILS - ₪ 7.27
FTN/INR - ₹ 161.18
FTN/JPY - ¥ 302.70
FTN/KRW - ₩ 2,658.46
FTN/MXN - Mex$ 32.90
FTN/MYR - RM 9.22
FTN/NOK - kr 21.27
FTN/NZD - NZ$ 3.24
FTN/PHP - ₱ 111.21
FTN/PLN - zł 7.78
FTN/RON - lei 8.97
FTN/RUB - ₽ 180.44
FTN/SEK - kr 21.14
FTN/SGD - S$ 2.63
FTN/THB - ฿ 71.52
FTN/TRY - ₺ 62.65
FTN/USD - $ 1.93
FTN/ZAR - R 36.06
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
218
2024-04-30		₱ 113.29₱ 113.29₱ 111.21₱ 111.21-0.26%
3.55%		 0.0000312243₱ 718,017,403 
₱ 33,903,209,175 		0.01%
0.02%		  304,850,250 
218
2024-04-29		₱ 111.78₱ 112.88₱ 111.39₱ 112.880.96%
4.01%		 0.0000306345₱ 737,997,450 
₱ 34,410,974,193 		0.01%
0.02%		  304,850,250 
218
2024-04-28		₱ 111.90₱ 112.39₱ 111.90₱ 112.080.27%
4.30%		 0.0000305707₱ 489,975,839 
₱ 34,167,195,455 		0.01%
0.02%		  304,850,250 
218
2024-04-27		₱ 112.04₱ 112.04₱ 111.29₱ 111.75-0.34%
8.75%		 0.0000306713₱ 574,728,124 
₱ 34,067,060,031 		0.01%
0.02%		  304,850,250 
218
2024-04-26		₱ 108.49₱ 112.64₱ 108.49₱ 112.643.82%
9.42%		 0.0000304043₱ 702,631,299 
₱ 34,339,415,868 		0.01%
0.02%		  304,850,250 
219
2024-04-25		₱ 108.61₱ 108.76₱ 108.57₱ 108.57-0.08%
5.07%		 0.0000289749₱ 568,970,923 
₱ 33,096,453,782 		0.01%
0.02%		  304,850,250 
221
2024-04-24		₱ 107.92₱ 107.92₱ 106.34₱ 107.69-0.12%
4.99%		 0.0000292643₱ 841,151,920 
₱ 32,830,682,332 		0.01%
0.02%		  304,850,250 
219
2024-04-23		₱ 107.63₱ 107.92₱ 107.00₱ 107.82-0.17%
5.24%		 0.0000283055₱ 788,555,631 
₱ 32,867,858,705 		0.01%
0.02%		  304,850,250 
220
2024-04-22		₱ 107.27₱ 108.04₱ 107.15₱ 107.840.66%
5.49%		 0.000028193₱ 713,082,596 
₱ 32,876,073,470 		0.01%
0.02%		  304,850,250 
219
2024-04-21		₱ 102.79₱ 107.40₱ 102.67₱ 107.334.59%
4.81%		 0.0000287691₱ 493,512,129 
₱ 32,719,940,097 		0.01%
0.02%		  304,850,250 
219
2024-04-20		₱ 102.41₱ 102.97₱ 102.26₱ 102.590.24%
0.64%		 0.0000275483₱ 641,702,786 
₱ 31,275,371,290 		0.01%
0.02%		  304,850,250 
218
2024-04-19		₱ 102.81₱ 103.06₱ 102.13₱ 102.55-0.31%
0.24%		 0.0000276456₱ 1,007,845,852 
₱ 31,263,049,726 		0.01%
0.02%		  304,850,250 
218
2024-04-18		₱ 101.82₱ 101.93₱ 101.33₱ 101.840.19%
0.58%		 0.0000280656₱ 850,013,025 
₱ 31,047,234,616 		0.01%
0.02%		  304,850,250 
217
2024-04-17		₱ 102.03₱ 102.23₱ 101.13₱ 102.160.10%
0.60%		 0.0000289845₱ 881,205,340 
₱ 31,144,868,267 		0.01%
0.02%		  304,850,250 
217
2024-04-16		₱ 101.47₱ 101.88₱ 101.09₱ 101.880.51%
0.07%		 0.0000279178₱ 1,004,424,943 
₱ 31,058,485,908 		0.01%
0.02%		  304,850,250 
217
2024-04-15		₱ 101.60₱ 101.62₱ 100.51₱ 100.930.02%
0.11%		 0.0000280787₱ 934,084,633 
₱ 30,770,021,770 		0.01%
0.02%		  304,850,250 
219
2024-04-14		₱ 100.19₱ 101.75₱ 100.08₱ 100.620.49%
-2.68%		 0.0000279111₱ 1,071,864,839 
₱ 30,675,044,996 		0.01%
0.02%		  304,850,250 
218
2024-04-13		₱ 100.87₱ 101.16₱ 100.09₱ 100.13-0.25%
-1.82%		 0.0000281403₱ 769,563,437 
₱ 30,524,322,782 		0.00%
0.02%		  304,850,250 
218
2024-04-12		₱ 100.18₱ 100.93₱ 100.11₱ 100.34-0.29%
-0.44%		 0.0000265234₱ 784,344,765 
₱ 30,588,984,921 		0.01%
0.02%		  304,850,250 
218
2024-04-11		₱ 100.18₱ 100.73₱ 100.01₱ 100.370.02%
-0.70%		 0.0000252964₱ 722,930,243 
₱ 30,598,299,762 		0.01%
0.02%		  304,850,250 
219
2024-04-10		₱ 100.07₱ 100.45₱ 99.64₱ 99.80-0.49%
-1.92%		 0.0000251794₱ 894,138,048 
₱ 30,423,686,189 		0.01%
0.02%		  304,850,250 
218
2024-04-09		₱ 100.15₱ 100.93₱ 100.02₱ 100.930.55%
-2.28%		 0.0000258102₱ 996,099,954 
₱ 30,767,343,015 		0.01%
0.02%		  304,850,250 
219
2024-04-08		₱ 103.50₱ 103.50₱ 100.55₱ 100.79-2.57%
-2.47%		 0.0000247896₱ 1,266,373,515 
₱ 30,725,974,553 		0.01%
0.02%		  304,850,250 
218
2024-04-07		₱ 102.53₱ 103.45₱ 102.53₱ 103.421.38%
2.14%		 0.0000264612₱ 933,276,993 
₱ 31,528,435,008 		0.01%
0.02%		  304,850,250 
218
2024-04-06		₱ 101.12₱ 102.56₱ 101.04₱ 102.561.51%
-0.12%		 0.0000262442₱ 665,969,805 
₱ 31,266,213,317 		0.01%
0.02%		  304,850,250 
218
2024-04-05		₱ 101.80₱ 101.80₱ 100.62₱ 100.99-0.06%
-2.29%		 0.0000264013₱ 1,252,648,210 
₱ 30,786,810,112 		0.01%
0.02%		  304,850,250 
218
2024-04-04		₱ 102.15₱ 102.21₱ 100.88₱ 100.95-1.21%
-1.95%		 0.0000263317₱ 1,041,892,075 
₱ 30,775,666,519 		0.01%
0.02%		  304,850,250 
222
2024-04-03		₱ 102.97₱ 103.15₱ 101.90₱ 101.90-1.09%
-0.86%		 0.000027491₱ 1,348,575,511 
₱ 31,064,566,750 		0.01%
0.02%		  304,850,250 
218
2024-04-02		₱ 102.27₱ 103.12₱ 101.54₱ 103.080.39%
0.05%		 0.0000278262₱ 1,569,303,181 
₱ 31,422,923,957 		0.01%
0.02%		  304,850,250 
218
2024-04-01		₱ 101.20₱ 102.66₱ 99.72₱ 102.551.79%
1.67%		 0.0000261748₱ 1,283,986,986 
₱ 31,261,251,873 		0.01%
0.02%		  304,850,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s