CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 137,566,602,000,667 ||| 24h vol: ₱ 7,970,328,901,535 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
279 FINSCHIA (FNSA)₱ 1,455.87
$25.32		1.77%
-7.41%		 0.000426866₱ 54,755,258 
₱ 11,355,287,169 		0.00%
0.01% 		 7,799,669 $10.03
FNSA FINSCHIA =
PHP

FNSA/AUD - A$ 38.54
FNSA/BGN - 46.17 лв.
FNSA/BRL - R$ 129.45
FNSA/CAD - C$ 34.61
FNSA/CHF - Fr. 23.04
FNSA/CNY - CN¥ 183.33
FNSA/CZK - Kč 588.85
FNSA/DKK - kr. 176.02
FNSA/EUR - € 23.60
FNSA/GBP - £ 20.19
FNSA/HKD - HK$ 197.88
FNSA/HRK - kn 179.30
FNSA/HUF - Ft 9,189.86
FNSA/IDR - Rp 407,814
FNSA/ILS - ₪ 94.37
FNSA/INR - ₹ 2,112.17
FNSA/JPY - ¥ 3,875.81
FNSA/KRW - ₩ 34,585.22
FNSA/MXN - Mex$ 429.80
FNSA/MYR - RM 120.40
FNSA/NOK - kr 278.10
FNSA/NZD - NZ$ 42.47
FNSA/PHP - ₱ 1,455.87
FNSA/PLN - zł 102.25
FNSA/RON - lei 117.44
FNSA/RUB - ₽ 2,368.02
FNSA/SEK - kr 275.04
FNSA/SGD - S$ 34.28
FNSA/THB - ฿ 932.17
FNSA/TRY - ₺ 820.70
FNSA/USD - $ 25.32
FNSA/ZAR - R 469.75
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
279
2024-05-03		₱ 1,443.68₱ 1,455.87₱ 1,443.68₱ 1,455.871.77%
-7.41%		 0.000426866₱ 54,755,258 
₱ 11,355,287,169 		0.00%
0.01%		  7,799,669 
281
2024-05-02		₱ 1,439.85₱ 1,453.40₱ 1,415.79₱ 1,446.22-0.67%
-9.32%		 0.000423364₱ 57,321,930 
₱ 11,279,601,434 		0.00%
0.01%		  7,799,340 
278
2024-05-01		₱ 1,440.36₱ 1,440.43₱ 1,393.97₱ 1,428.19-0.30%
-11.74%		 0.000427017₱ 91,032,886 
₱ 11,134,652,672 		0.00%
0.01%		  7,796,327 
276
2024-04-30		₱ 1,596.24₱ 1,596.24₱ 1,406.18₱ 1,426.89-7.39%
-18.16%		 0.000411953₱ 86,990,032 
₱ 11,120,660,181 		0.00%
0.01%		  7,793,650 
277
2024-04-29		₱ 1,602.89₱ 1,602.89₱ 1,525.70₱ 1,541.90-2.97%
-6.79%		 0.000418463₱ 59,120,857 
₱ 12,013,458,973 		0.00%
0.01%		  7,791,322 
275
2024-04-28		₱ 1,556.54₱ 1,619.52₱ 1,556.54₱ 1,619.523.44%
-2.22%		 0.000441742₱ 46,545,913 
₱ 12,613,319,822 		0.00%
0.01%		  7,788,305 
273
2024-04-27		₱ 1,551.28₱ 1,571.54₱ 1,529.52₱ 1,569.590.74%
-1.81%		 0.000430795₱ 46,108,667 
₱ 12,220,274,994 		0.00%
0.01%		  7,785,633 
273
2024-04-26		₱ 1,603.10₱ 1,603.10₱ 1,554.62₱ 1,591.20-0.69%
3.03%		 0.000429491₱ 55,776,925 
₱ 12,384,276,680 		0.00%
0.01%		  7,782,963 
278
2024-04-25		₱ 1,600.63₱ 1,603.31₱ 1,555.34₱ 1,603.31-1.02%
4.24%		 0.000427902₱ 77,404,887 
₱ 12,474,229,276 		0.00%
0.01%		  7,780,301 
272
2024-04-24		₱ 1,718.39₱ 1,725.11₱ 1,587.61₱ 1,587.61-5.88%
8.62%		 0.000431409₱ 81,236,321 
₱ 12,348,402,706 		0.00%
0.01%		  7,777,956 
269
2024-04-23		₱ 1,724.18₱ 1,739.17₱ 1,636.58₱ 1,686.722.46%
14.09%		 0.000442822₱ 85,530,011 
₱ 13,114,771,336 		0.00%
0.01%		  7,775,285 
277
2024-04-22		₱ 1,648.98₱ 1,676.56₱ 1,602.33₱ 1,636.74-0.88%
9.20%		 0.000427886₱ 72,037,110 
₱ 12,721,224,689 		0.00%
0.01%		  7,772,284 
268
2024-04-21		₱ 1,673.22₱ 1,683.15₱ 1,595.62₱ 1,654.332.04%
10.36%		 0.000443427₱ 69,347,139 
₱ 12,853,473,933 		0.00%
0.01%		  7,769,614 
271
2024-04-20		₱ 1,523.25₱ 1,630.52₱ 1,519.55₱ 1,630.526.02%
8.77%		 0.00043783₱ 61,390,320 
₱ 12,664,721,255 		0.00%
0.01%		  7,767,275 
272
2024-04-19		₱ 1,528.37₱ 1,574.41₱ 1,465.30₱ 1,538.110.45%
-8.01%		 0.000414638₱ 70,602,971 
₱ 11,942,346,879 		0.00%
0.01%		  7,764,272 
271
2024-04-18		₱ 1,498.60₱ 1,542.49₱ 1,447.71₱ 1,515.764.38%
-18.89%		 0.000417704₱ 66,553,144 
₱ 11,764,732,322 		0.00%
0.01%		  7,761,612 
271
2024-04-17		₱ 1,484.69₱ 1,550.37₱ 1,436.74₱ 1,455.68-1.13%
-23.88%		 0.000412984₱ 74,436,148 
₱ 11,295,038,832 		0.00%
0.01%		  7,759,275 
273
2024-04-16		₱ 1,502.38₱ 1,525.25₱ 1,433.19₱ 1,458.81-1.84%
-23.14%		 0.000399749₱ 83,312,887 
₱ 11,314,977,358 		0.00%
0.01%		  7,756,278 
264
2024-04-15		₱ 1,620.73₱ 1,655.14₱ 1,470.70₱ 1,479.780.17%
-25.37%		 0.000411656₱ 92,792,539 
₱ 11,473,688,349 		0.00%
0.01%		  7,753,615 
264
2024-04-14		₱ 1,457.59₱ 1,572.67₱ 1,457.59₱ 1,472.940.70%
-21.51%		 0.000408566₱ 104,637,271 
₱ 11,416,662,758 		0.00%
0.01%		  7,750,947 
264
2024-04-13		₱ 1,657.50₱ 1,709.19₱ 1,462.64₱ 1,462.64-10.96%
-21.35%		 0.000411061₱ 179,637,439 
₱ 11,332,938,335 		0.00%
0.01%		  7,748,289 
254
2024-04-12		₱ 1,891.89₱ 1,897.91₱ 1,665.72₱ 1,665.72-11.37%
-10.09%		 0.000440305₱ 108,340,985 
₱ 12,902,085,519 		0.00%
0.01%		  7,745,627 
269
2024-04-11		₱ 1,889.67₱ 1,924.10₱ 1,826.05₱ 1,892.460.15%
0.81%		 0.000476953₱ 91,943,365 
₱ 14,653,915,736 		0.00%
0.01%		  7,743,304 
273
2024-04-10		₱ 1,870.25₱ 1,897.88₱ 1,837.24₱ 1,879.15-1.99%
-2.30%		 0.000474112₱ 72,306,719 
₱ 14,545,801,047 		0.00%
0.01%		  7,740,647 
276
2024-04-09		₱ 1,975.67₱ 1,975.67₱ 1,881.50₱ 1,881.50-4.68%
-3.33%		 0.000481164₱ 83,799,771 
₱ 14,558,424,409 		0.00%
0.01%		  7,737,657 
279
2024-04-08		₱ 1,927.20₱ 1,979.94₱ 1,865.21₱ 1,911.731.94%
-5.93%		 0.000470193₱ 83,943,779 
₱ 14,787,882,969 		0.00%
0.01%		  7,735,340 
275
2024-04-07		₱ 1,857.57₱ 1,937.89₱ 1,857.57₱ 1,877.110.90%
-6.18%		 0.000480268₱ 51,102,772 
₱ 14,514,424,632 		0.00%
0.01%		  7,732,336 
273
2024-04-06		₱ 1,873.43₱ 1,918.87₱ 1,858.78₱ 1,858.780.31%
-10.01%		 0.000475633₱ 50,442,815 
₱ 14,368,390,445 		0.00%
0.01%		  7,730,018 
271
2024-04-05		₱ 1,909.00₱ 1,965.84₱ 1,835.22₱ 1,852.69-5.43%
-11.42%		 0.000484338₱ 69,083,352 
₱ 14,315,771,036 		0.00%
0.01%		  7,727,028 
270
2024-04-04		₱ 1,924.46₱ 1,984.96₱ 1,824.44₱ 1,874.81-2.94%
-9.64%		 0.000489007₱ 70,174,083 
₱ 14,482,355,578 		0.00%
0.01%		  7,724,706 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s