Top CryptoCurrencies 2024 Market cap: ₱ 141,779,624,697,033 ||| 24h vol: ₱ 8,128,799,620,669 ||| crypto assets: 701
FDUSD/AUD - A$ 1.52 FDUSD/BGN - 1.82 лв. FDUSD/BRL - R$ 5.11 FDUSD/CAD - C$ 1.37 FDUSD/CHF - Fr. 0.91 FDUSD/CNY - CN¥ 7.24 FDUSD/CZK - Kč 23.25 FDUSD/DKK - kr. 6.95
FDUSD/EUR - € 0.93 FDUSD/GBP - £ 0.80 FDUSD/HKD - HK$ 7.81 FDUSD/HRK - kn 7.08 FDUSD/HUF - Ft 362.77 FDUSD/IDR - Rp 16,099 FDUSD/ILS - ₪ 3.73 FDUSD/INR - ₹ 83.40
FDUSD/JPY - ¥ 153.06 FDUSD/KRW - ₩ 1,364.59 FDUSD/MXN - Mex$ 16.99 FDUSD/MYR - RM 4.74 FDUSD/NOK - kr 10.98 FDUSD/NZD - NZ$ 1.68 FDUSD/PHP - ₱ 57.43 FDUSD/PLN - zł 4.04
FDUSD/RON - lei 4.64 FDUSD/RUB - ₽ 93.14 FDUSD/SEK - kr 10.86 FDUSD/SGD - S$ 1.35 FDUSD/THB - ฿ 36.83 FDUSD/TRY - ₺ 32.40 FDUSD/USD - $ 1.00 FDUSD/ZAR - R 18.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 27 2024-05-03 | ₱ 57.39 | ₱ 57.50 | ₱ 57.36 | ₱ 57.43 | 0.01% -0.06% | 0.0000161658 | ₱ 403,725,810,706 ₱ 221,483,138,867 | 4.97% 0.16% | 3,856,501,056 | 24 2024-05-02 | ₱ 57.41 | ₱ 57.62 | ₱ 57.39 | ₱ 57.54 | 0.17% -0.11% | 0.000016898 | ₱ 439,098,125,041 ₱ 225,204,605,113 | 5.19% 0.16% | 3,914,208,825 | 24 2024-05-01 | ₱ 57.69 | ₱ 57.79 | ₱ 57.55 | ₱ 57.63 | -0.08% -0.33% | 0.0000171301 | ₱ 583,494,131,586 ₱ 241,952,517,923 | 4.90% 0.18% | 4,198,504,144 | 24 2024-04-30 | ₱ 57.57 | ₱ 57.63 | ₱ 57.34 | ₱ 57.45 | -0.14% -0.49% | 0.0000164158 | ₱ 513,517,113,352 ₱ 241,210,604,690 | 5.09% 0.17% | 4,198,504,144 | 24 2024-04-29 | ₱ 57.64 | ₱ 57.73 | ₱ 57.59 | ₱ 57.63 | -0.05% -0.22% | 0.0000156566 | ₱ 394,159,023,714 ₱ 248,812,854,367 | 5.10% 0.17% | 4,317,655,831 | 24 2024-04-28 | ₱ 57.64 | ₱ 57.70 | ₱ 57.52 | ₱ 57.61 | 0.03% -0.05% | 0.0000158522 | ₱ 241,386,714,045 ₱ 254,549,189,460 | 4.28% 0.17% | 4,418,272,015 | 24 2024-04-27 | ₱ 57.65 | ₱ 57.74 | ₱ 57.55 | ₱ 57.60 | -0.11% -0.07% | 0.0000157384 | ₱ 253,472,836,122 ₱ 254,484,861,666 | 4.03% 0.17% | 4,418,272,015 | 24 2024-04-26 | ₱ 57.87 | ₱ 57.95 | ₱ 57.77 | ₱ 57.86 | -0.01% 0.11% | 0.0000156827 | ₱ 345,387,791,551 ₱ 255,651,859,091 | 4.93% 0.18% | 4,418,272,015 | 24 2024-04-25 | ₱ 57.91 | ₱ 58.02 | ₱ 57.83 | ₱ 57.90 | 0.00% -0.02% | 0.0000155135 | ₱ 642,094,545,475 ₱ 255,511,200,150 | 7.13% 0.17% | 4,413,273,465 | 24 2024-04-24 | ₱ 57.56 | ₱ 57.58 | ₱ 57.32 | ₱ 57.43 | -0.21% 0.00% | 0.0000155598 | ₱ 513,219,489,951 ₱ 253,061,195,611 | 5.45% 0.17% | 4,406,775,065 | 28 2024-04-23 | ₱ 57.48 | ₱ 57.63 | ₱ 57.43 | ₱ 57.53 | 0.10% 0.29% | 0.0000150919 | ₱ 503,242,309,311 ₱ 223,306,453,864 | 6.60% 0.15% | 3,881,808,871 | 28 2024-04-22 | ₱ 57.46 | ₱ 57.59 | ₱ 57.42 | ₱ 57.54 | 0.11% 0.27% | 0.000014975 | ₱ 440,452,768,835 ₱ 215,239,780,204 | 5.48% 0.14% | 3,740,893,850 | 28 2024-04-21 | ₱ 57.59 | ₱ 57.64 | ₱ 57.51 | ₱ 57.60 | 0.04% -0.10% | 0.0000154036 | ₱ 309,757,241,027 ₱ 206,710,278,137 | 4.93% 0.14% | 3,588,766,587 | 29 2024-04-20 | ₱ 57.55 | ₱ 57.64 | ₱ 57.52 | ₱ 57.57 | 0.07% -0.30% | 0.0000154077 | ₱ 319,564,841,878 ₱ 206,610,866,204 | 4.60% 0.14% | 3,588,766,587 | 27 2024-04-19 | ₱ 57.62 | ₱ 57.71 | ₱ 57.52 | ₱ 57.57 | -0.15% -0.36% | 0.0000156162 | ₱ 558,349,935,218 ₱ 206,596,161,851 | 4.40% 0.14% | 3,588,766,587 | 27 2024-04-18 | ₱ 57.05 | ₱ 57.12 | ₱ 56.91 | ₱ 57.08 | 0.03% 0.00% | 0.000015769 | ₱ 447,472,145,879 ₱ 209,683,377,857 | 4.73% 0.15% | 3,673,766,597 | 26 2024-04-17 | ₱ 57.11 | ₱ 57.26 | ₱ 57.06 | ₱ 57.17 | 0.07% -0.04% | 0.0000163036 | ₱ 605,330,635,996 ₱ 214,323,669,705 | 5.62% 0.16% | 3,748,828,539 | 25 2024-04-16 | ₱ 56.95 | ₱ 57.08 | ₱ 56.84 | ₱ 56.92 | -0.07% -0.00% | 0.0000156695 | ₱ 525,360,170,300 ₱ 222,684,346,012 | 4.60% 0.16% | 3,912,080,389 | 24 2024-04-15 | ₱ 56.78 | ₱ 56.88 | ₱ 56.64 | ₱ 56.72 | -0.18% 0.18% | 0.0000157446 | ₱ 526,953,476,103 ₱ 225,641,922,254 | 4.15% 0.16% | 3,978,351,798 | 27 2024-04-14 | ₱ 56.69 | ₱ 56.78 | ₱ 56.51 | ₱ 56.65 | -0.00% 0.19% | 0.0000152231 | ₱ 591,147,683,818 ₱ 224,152,064,493 | 4.07% 0.16% | 3,956,563,917 | 24 2024-04-13 | ₱ 56.73 | ₱ 56.85 | ₱ 56.50 | ₱ 56.74 | 0.02% 0.05% | 0.0000155965 | ₱ 594,443,673,296 ₱ 224,503,505,299 | 3.49% 0.16% | 3,956,563,917 | 25 2024-04-12 | ₱ 56.48 | ₱ 56.73 | ₱ 56.47 | ₱ 56.61 | 0.23% -0.08% | 0.0000149126 | ₱ 631,945,380,754 ₱ 223,984,197,389 | 4.55% 0.15% | 3,956,563,917 | 41 2024-04-11 | ₱ 56.53 | ₱ 56.57 | ₱ 56.44 | ₱ 56.53 | 0.02% -0.66% | 0.0000142724 | ₱ 429,371,663,455 ₱ 188,200,786,373 | 4.94% 0.12% | 3,329,010,957 | 41 2024-04-10 | ₱ 56.11 | ₱ 56.28 | ₱ 56.09 | ₱ 56.20 | 0.13% 0.05% | 0.0000141858 | ₱ 615,131,405,020 ₱ 185,358,848,687 | 5.89% 0.12% | 3,298,025,457 | 39 2024-04-09 | ₱ 56.36 | ₱ 56.51 | ₱ 56.36 | ₱ 56.43 | 0.12% 0.01% | 0.0000144395 | ₱ 616,142,203,846 ₱ 190,106,009,391 | 5.68% 0.12% | 3,369,025,457 | 39 2024-04-08 | ₱ 56.56 | ₱ 56.58 | ₱ 56.43 | ₱ 56.45 | -0.18% 0.00% | 0.0000139269 | ₱ 408,353,733,802 ₱ 198,180,817,640 | 3.88% 0.12% | 3,510,525,472 | 38 2024-04-07 | ₱ 56.72 | ₱ 56.77 | ₱ 56.56 | ₱ 56.56 | -0.30% -0.29% | 0.000014403 | ₱ 268,399,903,648 ₱ 199,353,968,775 | 3.93% 0.13% | 3,524,419,342 | 38 2024-04-06 | ₱ 56.78 | ₱ 56.83 | ₱ 56.69 | ₱ 56.73 | -0.11% -0.39% | 0.0000145334 | ₱ 274,216,145,498 ₱ 199,944,228,434 | 4.05% 0.13% | 3,524,419,342 | 35 2024-04-05 | ₱ 57.01 | ₱ 57.07 | ₱ 56.63 | ₱ 56.79 | -0.39% -0.12% | 0.0000147685 | ₱ 472,093,136,788 ₱ 200,145,714,828 | 4.51% 0.13% | 3,524,419,342 | 46 2024-04-04 | ₱ 56.40 | ₱ 56.86 | ₱ 56.40 | ₱ 56.84 | 0.73% 0.84% | 0.0000146978 | ₱ 476,643,097,005 ₱ 163,612,594,561 | 4.55% 0.11% | 2,878,589,220 |
|