CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: ₱ 165,405,738,242,177 ||| 24h vol: ₱ 8,003,075,897,293 ||| crypto assets: 563

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
40 First Digital USD (FDUSD)₱ 57.76
$1.00		0.16%
0.02%		 0.0000114826₱ 309,925,775,459 
₱ 138,047,121,123 		3.87%
0.08% 		 2,390,119,620 $120.45
FDUSD First Digital USD =
PHP

FDUSD/AUD - A$ 1.59
FDUSD/BGN - 1.81 лв.
FDUSD/BRL - R$ 5.74
FDUSD/CAD - C$ 1.43
FDUSD/CHF - Fr. 0.88
FDUSD/CNY - CN¥ 7.16
FDUSD/CZK - Kč 23.11
FDUSD/DKK - kr. 6.91
FDUSD/EUR - € 0.93
FDUSD/GBP - £ 0.77
FDUSD/HKD - HK$ 7.78
FDUSD/HRK - kn 6.98
FDUSD/HUF - Ft 371.48
FDUSD/IDR - Rp 16,621
FDUSD/ILS - ₪ 3.67
FDUSD/INR - ₹ 85.65
FDUSD/JPY - ¥ 150.87
FDUSD/KRW - ₩ 1,467.54
FDUSD/MXN - Mex$ 20.30
FDUSD/MYR - RM 4.43
FDUSD/NOK - kr 10.49
FDUSD/NZD - NZ$ 1.74
FDUSD/PHP - ₱ 57.76
FDUSD/PLN - zł 3.89
FDUSD/RON - lei 4.62
FDUSD/RUB - ₽ 84.16
FDUSD/SEK - kr 9.99
FDUSD/SGD - S$ 1.34
FDUSD/THB - ฿ 34.00
FDUSD/TRY - ₺ 38.02
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 18.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
40
2025-03-28		₱ 57.75₱ 57.77₱ 57.75₱ 57.760.16%
0.02%		 0.0000114826₱ 309,925,775,459 
₱ 138,047,121,123 		3.87%
0.08%		  2,390,119,620 
41
2025-03-27		₱ 57.45₱ 57.57₱ 57.45₱ 57.540.15%
0.01%		 0.0000114637₱ 308,148,424,459 
₱ 137,517,041,589 		3.88%
0.08%		  2,390,119,620 
41
2025-03-26		₱ 57.25₱ 57.32₱ 57.24₱ 57.26-0.01%
-0.13%		 0.0000114851₱ 261,009,486,035 
₱ 138,149,948,651 		3.07%
0.08%		  2,412,656,634 
40
2025-03-25		₱ 57.27₱ 57.32₱ 57.23₱ 57.27-0.03%
-0.04%		 0.000011412₱ 289,516,586,774 
₱ 139,451,356,826 		3.46%
0.08%		  2,435,156,634 
40
2025-03-24		₱ 57.21₱ 57.25₱ 57.20₱ 57.230.04%
-0.01%		 0.000011445₱ 325,154,374,815 
₱ 140,734,240,865 		3.33%
0.09%		  2,458,947,973 
39
2025-03-23		₱ 57.28₱ 57.28₱ 57.22₱ 57.24-0.06%
-0.03%		 0.0000116381₱ 134,073,844,204 
₱ 141,904,148,662 		2.51%
0.09%		  2,478,947,973 
39
2025-03-22		₱ 57.20₱ 57.22₱ 57.16₱ 57.17-0.04%
0.00%		 0.0000119196₱ 120,471,837,122 
₱ 141,727,222,925 		2.66%
0.09%		  2,478,947,973 
39
2025-03-21		₱ 57.24₱ 57.27₱ 57.19₱ 57.22-0.04%
0.06%		 0.0000118941₱ 258,635,152,195 
₱ 141,848,354,226 		3.82%
0.09%		  2,478,947,973 
39
2025-03-20		₱ 57.26₱ 57.31₱ 57.23₱ 57.270.00%
0.16%		 0.0000118642₱ 297,406,936,380 
₱ 131,401,356,218 		3.42%
0.08%		  2,294,378,084 
44
2025-03-19		₱ 57.17₱ 57.22₱ 57.16₱ 57.220.07%
0.15%		 0.0000115174₱ 331,359,917,899 
₱ 120,188,386,512 		3.00%
0.07%		  2,100,590,167 
43
2025-03-18		₱ 57.24₱ 57.26₱ 57.20₱ 57.230.01%
0.07%		 0.000012068₱ 233,109,763,640 
₱ 119,136,170,801 		3.03%
0.08%		  2,081,590,167 
43
2025-03-17		₱ 57.19₱ 57.24₱ 57.15₱ 57.20-0.01%
0.10%		 0.0000118814₱ 237,070,434,780 
₱ 118,733,914,343 		3.02%
0.07%		  2,075,742,358 
42
2025-03-16		₱ 57.16₱ 57.19₱ 57.13₱ 57.15-0.02%
0.06%		 0.0000120898₱ 167,062,868,423 
₱ 118,788,683,138 		2.50%
0.08%		  2,078,518,050 
44
2025-03-15		₱ 57.29₱ 57.32₱ 57.27₱ 57.290.00%
0.04%		 0.0000118348₱ 131,533,242,160 
₱ 119,080,857,129 		2.50%
0.07%		  2,078,518,050 
43
2025-03-14		₱ 57.30₱ 57.40₱ 57.30₱ 57.350.05%
0.03%		 0.0000118911₱ 248,027,402,702 
₱ 119,192,955,214 		2.89%
0.08%		  2,078,518,050 
41
2025-03-13		₱ 57.24₱ 57.30₱ 57.21₱ 57.250.01%
-0.04%		 0.000012313₱ 314,241,018,524 
₱ 118,092,497,236 		3.14%
0.08%		  2,062,718,050 
43
2025-03-12		₱ 57.24₱ 57.30₱ 57.19₱ 57.250.00%
-0.04%		 0.0000119082₱ 350,377,195,927 
₱ 118,951,948,173 		3.09%
0.08%		  2,077,717,050 
42
2025-03-11		₱ 57.35₱ 57.41₱ 57.24₱ 57.360.08%
-0.06%		 0.0000120523₱ 491,815,067,103 
₱ 119,743,796,698 		3.21%
0.08%		  2,087,717,050 
39
2025-03-10		₱ 57.26₱ 57.32₱ 57.20₱ 57.22-0.07%
-0.06%		 0.0000126475₱ 512,779,170,838 
₱ 120,711,323,366 		3.27%
0.08%		  2,109,717,050 
42
2025-03-09		₱ 57.11₱ 57.18₱ 57.05₱ 57.09-0.05%
-0.14%		 0.0000123664₱ 278,231,019,196 
₱ 120,447,619,579 		3.04%
0.08%		  2,109,717,050 
44
2025-03-08		₱ 57.14₱ 57.23₱ 57.09₱ 57.120.01%
0.02%		 0.0000115904₱ 195,597,578,036 
₱ 120,507,411,103 		3.15%
0.07%		  2,109,717,050 
43
2025-03-07		₱ 57.26₱ 57.39₱ 57.21₱ 57.24-0.03%
0.00%		 0.0000115088₱ 455,403,751,013 
₱ 120,766,201,729 		2.91%
0.07%		  2,109,717,052 
44
2025-03-06		₱ 57.12₱ 57.21₱ 57.09₱ 57.110.02%
0.17%		 0.0000110967₱ 469,529,735,412 
₱ 120,180,250,532 		3.65%
0.06%		  2,104,324,764 
45
2025-03-05		₱ 57.51₱ 57.55₱ 57.45₱ 57.49-0.02%
0.01%		 0.0000110133₱ 487,685,551,328 
₱ 117,972,807,346 		3.58%
0.06%		  2,051,924,820 
43
2025-03-04		₱ 57.69₱ 57.80₱ 57.60₱ 57.740.08%
-0.05%		 0.0000114399₱ 611,243,318,131 
₱ 118,765,113,792 		3.18%
0.06%		  2,056,924,820 
42
2025-03-03		₱ 57.93₱ 57.93₱ 57.77₱ 57.84-0.16%
-0.09%		 0.0000115837₱ 625,873,372,955 
₱ 119,839,361,972 		3.12%
0.07%		  2,071,924,820 
52
2025-03-02		₱ 57.87₱ 57.96₱ 57.84₱ 57.920.09%
0.07%		 0.0000105902₱ 548,041,897,711 
₱ 118,276,993,702 		2.76%
0.06%		  2,041,924,820 
47
2025-03-01		₱ 57.84₱ 57.88₱ 57.80₱ 57.840.00%
-0.04%		 0.0000116184₱ 320,426,389,992 
₱ 118,113,356,828 		3.40%
0.06%		  2,041,924,820 
44
2025-02-28		₱ 57.70₱ 57.85₱ 57.62₱ 57.800.16%
0.10%		 0.0000118237₱ 641,421,743,568 
₱ 118,013,560,795 		3.07%
0.06%		  2,041,924,820 
43
2025-02-27		₱ 57.82₱ 57.85₱ 57.68₱ 57.71-0.16%
-0.20%		 0.0000117725₱ 434,164,555,802 
₱ 123,737,866,515 		3.10%
0.07%		  2,143,954,183 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s