Top CryptoCurrencies 2024 Market cap: ₱ 146,704,340,622,464 ||| 24h vol: ₱ 5,938,638,274,349 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 73 74 | 2024-04-22 74 | 2024-04-23 | 75 | 2024-04-24 | -1 73 | 2024-04-25 | +2 72 | 2024-04-26 | +1 73 | 2024-04-27 | -1 73 | 2024-04-28 | +1 | Flare (FLR) | ₱ 1.79 $0.03 | 4.01% -8.11% | 0.000000487796 | ₱ 266,614,202 ₱ 69,153,884,728 | 0.00% 0.05% | 38,676,981,131 100,559,787,198  | $60.93 $158.42 | |
FLR/AUD - A$ 0.05 FLR/BGN - 0.06 лв. FLR/BRL - R$ 0.16 FLR/CAD - C$ 0.04 FLR/CHF - Fr. 0.03 FLR/CNY - CN¥ 0.22 FLR/CZK - Kč 0.73 FLR/DKK - kr. 0.22
FLR/EUR - € 0.03 FLR/GBP - £ 0.02 FLR/HKD - HK$ 0.24 FLR/HRK - kn 0.22 FLR/HUF - Ft 11.40 FLR/IDR - Rp 504 FLR/ILS - ₪ 0.12 FLR/INR - ₹ 2.59
FLR/JPY - ¥ 4.90 FLR/KRW - ₩ 42.75 FLR/MXN - Mex$ 0.53 FLR/MYR - RM 0.15 FLR/NOK - kr 0.34 FLR/NZD - NZ$ 0.05 FLR/PHP - ₱ 1.79 FLR/PLN - zł 0.13
FLR/RON - lei 0.14 FLR/RUB - ₽ 2.86 FLR/SEK - kr 0.34 FLR/SGD - S$ 0.04 FLR/THB - ฿ 1.15 FLR/TRY - ₺ 1.01 FLR/USD - $ 0.03 FLR/ZAR - R 0.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 73 2024-04-28 | ₱ 1.79 | ₱ 1.82 | ₱ 1.79 | ₱ 1.79 | 4.01% -8.11% | 0.000000487796 | ₱ 266,614,202 ₱ 69,153,884,728 | 0.00% 0.05% | 38,676,981,131 | 73 2024-04-27 | ₱ 1.80 | ₱ 1.80 | ₱ 1.72 | ₱ 1.79 | -0.60% -9.19% | 0.000000488095 | ₱ 357,848,685 ₱ 69,088,373,615 | 0.01% 0.05% | 38,676,981,131 | 72 2024-04-26 | ₱ 1.79 | ₱ 1.85 | ₱ 1.75 | ₱ 1.80 | 0.85% -3.71% | 0.000000488788 | ₱ 663,807,806 ₱ 69,743,346,708 | 0.01% 0.05% | 38,672,805,615 | 73 2024-04-25 | ₱ 1.79 | ₱ 1.81 | ₱ 1.74 | ₱ 1.79 | 0.34% -3.50% | 0.000000479425 | ₱ 459,144,626 ₱ 69,165,855,694 | 0.01% 0.05% | 38,657,365,657 | 75 2024-04-24 | ₱ 1.84 | ₱ 1.87 | ₱ 1.76 | ₱ 1.77 | -3.70% -3.11% | 0.000000479248 | ₱ 522,342,361 ₱ 68,360,061,540 | 0.01% 0.05% | 38,649,268,022 | 74 2024-04-23 | ₱ 1.89 | ₱ 1.91 | ₱ 1.83 | ₱ 1.84 | -2.68% 1.20% | 0.000000481801 | ₱ 558,755,464 ₱ 70,953,914,852 | 0.01% 0.05% | 38,635,418,528 | 74 2024-04-22 | ₱ 1.93 | ₱ 1.96 | ₱ 1.88 | ₱ 1.89 | -1.90% 1.96% | 0.000000491683 | ₱ 627,256,667 ₱ 72,981,661,655 | 0.01% 0.05% | 38,632,125,513 | 71 2024-04-21 | ₱ 1.96 | ₱ 1.99 | ₱ 1.92 | ₱ 1.93 | -1.83% -0.54% | 0.00000051593 | ₱ 578,364,310 ₱ 74,493,179,692 | 0.01% 0.05% | 38,612,784,529 | 71 2024-04-20 | ₱ 1.86 | ₱ 1.98 | ₱ 1.85 | ₱ 1.96 | 5.40% 5.90% | 0.000000525833 | ₱ 1,021,275,875 ₱ 75,861,876,266 | 0.01% 0.05% | 38,610,611,904 | 71 2024-04-19 | ₱ 1.85 | ₱ 1.88 | ₱ 1.78 | ₱ 1.87 | 1.11% -6.07% | 0.000000506286 | ₱ 937,450,761 ₱ 72,050,160,831 | 0.01% 0.05% | 38,604,477,825 | 72 2024-04-18 | ₱ 1.82 | ₱ 1.87 | ₱ 1.78 | ₱ 1.83 | 0.75% -14.59% | 0.000000504897 | ₱ 636,681,612 ₱ 70,522,455,683 | 0.01% 0.05% | 38,590,224,292 | 71 2024-04-17 | ₱ 1.81 | ₱ 1.88 | ₱ 1.75 | ₱ 1.82 | 0.55% -18.45% | 0.000000518309 | ₱ 866,171,204 ₱ 70,128,586,826 | 0.01% 0.05% | 38,584,650,567 | 72 2024-04-16 | ₱ 1.84 | ₱ 1.88 | ₱ 1.73 | ₱ 1.80 | -1.89% -20.54% | 0.000000495952 | ₱ 966,289,484 ₱ 69,509,051,745 | 0.01% 0.05% | 38,581,126,631 | 71 2024-04-15 | ₱ 1.91 | ₱ 2.00 | ₱ 1.77 | ₱ 1.83 | -4.35% -21.52% | 0.000000507569 | ₱ 1,298,344,255 ₱ 70,675,880,647 | 0.01% 0.05% | 38,653,791,643 | 70 2024-04-14 | ₱ 1.81 | ₱ 2.02 | ₱ 1.78 | ₱ 1.91 | 4.54% -18.07% | 0.000000512151 | ₱ 2,392,846,786 ₱ 73,616,140,207 | 0.02% 0.05% | 38,623,715,086 | 67 2024-04-13 | ₱ 1.95 | ₱ 1.95 | ₱ 1.59 | ₱ 1.82 | -6.51% -22.04% | 0.000000501126 | ₱ 2,246,901,356 ₱ 70,404,563,992 | 0.01% 0.05% | 38,616,866,374 | 71 2024-04-12 | ₱ 2.12 | ₱ 2.13 | ₱ 1.64 | ₱ 1.95 | -8.08% -12.09% | 0.00000051262 | ₱ 2,433,484,098 ₱ 75,084,080,431 | 0.02% 0.05% | 38,583,843,403 | 72 2024-04-11 | ₱ 2.20 | ₱ 2.21 | ₱ 2.11 | ₱ 2.12 | -3.77% -3.53% | 0.000000535025 | ₱ 860,878,088 ₱ 81,654,098,981 | 0.01% 0.05% | 38,529,570,506 | 73 2024-04-10 | ₱ 2.23 | ₱ 2.26 | ₱ 2.11 | ₱ 2.19 | -2.03% -4.14% | 0.000000552807 | ₱ 1,121,515,374 ₱ 81,720,794,785 | 0.01% 0.05% | 37,312,434,708 | 70 2024-04-09 | ₱ 2.31 | ₱ 2.33 | ₱ 2.20 | ₱ 2.25 | -3.10% -2.49% | 0.000000575137 | ₱ 1,080,774,264 ₱ 82,776,268,012 | 0.01% 0.05% | 36,829,491,750 | 75 2024-04-08 | ₱ 2.33 | ₱ 2.38 | ₱ 2.29 | ₱ 2.32 | -0.15% 10.94% | 0.000000573127 | ₱ 1,640,413,574 ₱ 85,555,171,313 | 0.02% 0.05% | 36,826,413,253 | 72 2024-04-07 | ₱ 2.34 | ₱ 2.52 | ₱ 2.31 | ₱ 2.33 | -0.50% 1.74% | 0.000000592541 | ₱ 2,182,810,341 ₱ 85,660,818,308 | 0.03% 0.06% | 36,811,208,279 | 71 2024-04-06 | ₱ 2.22 | ₱ 2.65 | ₱ 2.16 | ₱ 2.34 | 5.39% 8.00% | 0.000000599116 | ₱ 4,975,030,817 ₱ 86,086,713,867 | 0.07% 0.06% | 36,810,377,516 | 69 2024-04-05 | ₱ 2.20 | ₱ 2.31 | ₱ 2.15 | ₱ 2.22 | 0.84% 14.83% | 0.000000577005 | ₱ 1,912,288,746 ₱ 81,670,005,523 | 0.02% 0.05% | 36,809,571,503 | 72 2024-04-04 | ₱ 2.30 | ₱ 2.36 | ₱ 2.14 | ₱ 2.19 | -4.42% 9.50% | 0.000000567351 | ₱ 2,381,253,147 ₱ 80,732,208,725 | 0.02% 0.05% | 36,796,844,449 | 68 2024-04-03 | ₱ 2.29 | ₱ 2.57 | ₱ 2.17 | ₱ 2.29 | -0.32% 19.49% | 0.000000615195 | ₱ 9,874,805,064 ₱ 84,328,725,603 | 0.09% 0.06% | 36,795,352,178 | 67 2024-04-02 | ₱ 2.08 | ₱ 2.41 | ₱ 1.91 | ₱ 2.30 | 10.25% 11.11% | 0.000000623195 | ₱ 5,200,917,663 ₱ 84,798,646,070 | 0.04% 0.06% | 36,858,707,738 | 79 2024-04-01 | ₱ 2.28 | ₱ 2.29 | ₱ 2.05 | ₱ 2.08 | -8.42% -1.97% | 0.000000530613 | ₱ 1,893,532,495 ₱ 76,583,726,685 | 0.02% 0.05% | 36,854,237,193 | 78 2024-03-31 | ₱ 2.11 | ₱ 2.53 | ₱ 2.06 | ₱ 2.27 | 5.62% 11.39% | 0.000000567172 | ₱ 7,729,665,934 ₱ 83,622,468,440 | 0.11% 0.05% | 36,839,367,767 | 78 2024-03-30 | ₱ 1.91 | ₱ 2.15 | ₱ 1.91 | ₱ 2.15 | 12.07% 15.15% | 0.000000549066 | ₱ 2,872,098,021 ₱ 79,176,487,856 | 0.04% 0.05% | 36,833,757,560 |
|