Top CryptoCurrencies 2024 Market cap: ₱ 146,598,964,580,070 ||| 24h vol: ₱ 5,950,626,424,924 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 307 319 | 2024-04-22 312 | 2024-04-23 | +7 309 | 2024-04-24 | +3 309 | 2024-04-25 | 307 | 2024-04-26 | +2 307 | 2024-04-27 | 307 | 2024-04-28 | +12 | FLEX (FLEX) | ₱ 103.84 $1.80 | 0.05% 20.32% | 0.0000283888 | ₱ 7,244,468 ₱ 10,245,711,284 | 0.00% 0.01% | 98,664,939 | $9.03 | |
FLEX/AUD - A$ 2.76 FLEX/BGN - 3.29 лв. FLEX/BRL - R$ 9.22 FLEX/CAD - C$ 2.46 FLEX/CHF - Fr. 1.63 FLEX/CNY - CN¥ 13.05 FLEX/CZK - Kč 42.33 FLEX/DKK - kr. 12.56
FLEX/EUR - € 1.68 FLEX/GBP - £ 1.43 FLEX/HKD - HK$ 14.10 FLEX/HRK - kn 12.76 FLEX/HUF - Ft 662.21 FLEX/IDR - Rp 29,261 FLEX/ILS - ₪ 6.90 FLEX/INR - ₹ 150.26
FLEX/JPY - ¥ 284.83 FLEX/KRW - ₩ 2,482.81 FLEX/MXN - Mex$ 30.92 FLEX/MYR - RM 8.59 FLEX/NOK - kr 19.89 FLEX/NZD - NZ$ 3.03 FLEX/PHP - ₱ 103.84 FLEX/PLN - zł 7.27
FLEX/RON - lei 8.39 FLEX/RUB - ₽ 166.26 FLEX/SEK - kr 19.62 FLEX/SGD - S$ 2.45 FLEX/THB - ฿ 66.69 FLEX/TRY - ₺ 58.57 FLEX/USD - $ 1.80 FLEX/ZAR - R 33.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 307 2024-04-28 | ₱ 103.79 | ₱ 103.90 | ₱ 103.02 | ₱ 103.84 | 0.05% 20.32% | 0.0000283888 | ₱ 7,244,468 ₱ 10,245,711,284 | 0.00% 0.01% | 98,664,939 | 307 2024-04-27 | ₱ 103.56 | ₱ 104.09 | ₱ 103.08 | ₱ 103.17 | -0.22% 34.34% | 0.0000283158 | ₱ 7,411,735 ₱ 10,179,079,853 | 0.00% 0.01% | 98,664,939 | 307 2024-04-26 | ₱ 104.01 | ₱ 104.43 | ₱ 103.64 | ₱ 104.30 | 0.11% 69.59% | 0.0000281511 | ₱ 7,383,994 ₱ 10,290,350,874 | 0.00% 0.01% | 98,664,939 | 309 2024-04-25 | ₱ 104.49 | ₱ 104.59 | ₱ 103.54 | ₱ 104.59 | 0.12% 43.92% | 0.0000279143 | ₱ 7,794,653 ₱ 10,319,618,994 | 0.00% 0.01% | 98,664,939 | 309 2024-04-24 | ₱ 103.69 | ₱ 103.69 | ₱ 102.66 | ₱ 103.46 | 0.43% 75.26% | 0.0000281139 | ₱ 7,349,288 ₱ 10,207,966,206 | 0.00% 0.01% | 98,664,939 | 312 2024-04-23 | ₱ 103.03 | ₱ 103.70 | ₱ 102.56 | ₱ 103.53 | 0.62% 0.70% | 0.00002718 | ₱ 7,833,673 ₱ 10,214,733,947 | 0.00% 0.01% | 98,664,939 | 319 2024-04-22 | ₱ 70.99 | ₱ 102.59 | ₱ 70.99 | ₱ 102.41 | 42.69% -0.27% | 0.0000267728 | ₱ 7,310,338 ₱ 10,104,354,589 | 0.00% 0.01% | 98,664,939 | 392 2024-04-21 | ₱ 76.90 | ₱ 98.50 | ₱ 71.72 | ₱ 71.90 | -6.22% -32.15% | 0.0000192729 | ₱ 7,718,524 ₱ 7,094,301,716 | 0.00% 0.00% | 98,664,939 | 378 2024-04-20 | ₱ 84.53 | ₱ 84.53 | ₱ 66.95 | ₱ 76.61 | 25.08% -22.49% | 0.0000205717 | ₱ 7,341,248 ₱ 7,558,828,027 | 0.00% 0.01% | 98,664,939 | 420 2024-04-19 | ₱ 54.39 | ₱ 61.62 | ₱ 54.16 | ₱ 61.58 | -14.89% -37.24% | 0.0000165993 | ₱ 7,693,416 ₱ 6,075,371,497 | 0.00% 0.00% | 98,664,939 | 375 2024-04-18 | ₱ 59.12 | ₱ 97.71 | ₱ 57.90 | ₱ 72.27 | 24.23% -26.74% | 0.0000199156 | ₱ 7,600,989 ₱ 7,130,460,643 | 0.00% 0.01% | 98,664,939 | 417 2024-04-17 | ₱ 102.44 | ₱ 102.95 | ₱ 58.79 | ₱ 58.79 | -42.64% -39.87% | 0.0000166803 | ₱ 5,644,040 ₱ 5,800,957,287 | 0.00% 0.00% | 98,664,939 | 296 2024-04-16 | ₱ 101.76 | ₱ 102.36 | ₱ 101.51 | ₱ 102.17 | 0.34% -2.41% | 0.0000279967 | ₱ 6,989,088 ₱ 10,080,509,717 | 0.00% 0.01% | 98,664,939 | 296 2024-04-15 | ₱ 102.06 | ₱ 102.21 | ₱ 101.20 | ₱ 101.39 | -2.92% -2.54% | 0.0000282051 | ₱ 7,364,795 ₱ 10,003,548,707 | 0.00% 0.01% | 98,664,939 | 293 2024-04-14 | ₱ 97.32 | ₱ 104.21 | ₱ 97.32 | ₱ 104.14 | 7.29% 0.90% | 0.0000288853 | ₱ 6,880,186 ₱ 10,274,509,871 | 0.00% 0.01% | 98,664,939 | 285 2024-04-13 | ₱ 96.70 | ₱ 97.65 | ₱ 90.81 | ₱ 97.06 | 0.34% -5.92% | 0.0000272765 | ₱ 7,000,631 ₱ 9,575,949,854 | 0.00% 0.01% | 98,664,939 | 324 2024-04-12 | ₱ 97.02 | ₱ 97.91 | ₱ 95.57 | ₱ 96.17 | -1.39% -7.39% | 0.0000254218 | ₱ 7,589,746 ₱ 9,488,940,921 | 0.00% 0.01% | 98,664,939 | 347 2024-04-11 | ₱ 97.09 | ₱ 102.64 | ₱ 96.34 | ₱ 97.41 | 0.82% 5.64% | 0.0000245491 | ₱ 7,269,387 ₱ 9,610,598,887 | 0.00% 0.01% | 98,664,939 | 351 2024-04-10 | ₱ 103.20 | ₱ 103.43 | ₱ 95.87 | ₱ 96.08 | -6.89% 4.71% | 0.0000242415 | ₱ 7,119,440 ₱ 9,479,855,870 | 0.00% 0.01% | 98,664,939 | 340 2024-04-09 | ₱ 103.49 | ₱ 104.01 | ₱ 102.94 | ₱ 103.78 | 0.21% 0.07% | 0.0000265394 | ₱ 7,291,971 ₱ 10,239,189,685 | 0.00% 0.01% | 98,664,939 | 343 2024-04-08 | ₱ 103.65 | ₱ 104.05 | ₱ 103.16 | ₱ 103.95 | 0.31% -0.15% | 0.0000255659 | ₱ 6,989,775 ₱ 10,255,899,079 | 0.00% 0.01% | 98,664,939 | 338 2024-04-07 | ₱ 102.95 | ₱ 103.44 | ₱ 102.46 | ₱ 103.24 | 0.05% 3.94% | 0.0000264141 | ₱ 7,102,095 ₱ 10,186,004,497 | 0.00% 0.01% | 98,664,939 | 336 2024-04-06 | ₱ 103.84 | ₱ 103.84 | ₱ 102.42 | ₱ 102.42 | -1.72% 26.44% | 0.0000262079 | ₱ 6,795,828 ₱ 10,105,327,299 | 0.00% 0.01% | 98,664,939 | 328 2024-04-05 | ₱ 91.55 | ₱ 104.21 | ₱ 91.25 | ₱ 104.21 | 13.63% 0.33% | 0.0000272419 | ₱ 7,185,002 ₱ 10,281,441,566 | 0.00% 0.01% | 98,664,939 | 356 2024-04-04 | ₱ 91.90 | ₱ 103.86 | ₱ 91.62 | ₱ 92.08 | -0.08% -3.06% | 0.0000240182 | ₱ 7,268,862 ₱ 9,085,421,430 | 0.00% 0.01% | 98,664,939 | 352 2024-04-03 | ₱ 103.21 | ₱ 103.21 | ₱ 91.07 | ₱ 91.71 | -11.22% -10.48% | 0.000024742 | ₱ 7,256,954 ₱ 9,048,698,787 | 0.00% 0.01% | 98,664,939 | 330 2024-04-02 | ₱ 103.64 | ₱ 103.77 | ₱ 102.86 | ₱ 103.42 | -0.11% 0.26% | 0.0000279194 | ₱ 6,813,020 ₱ 10,204,102,485 | 0.00% 0.01% | 98,664,939 | 341 2024-04-01 | ₱ 98.11 | ₱ 102.58 | ₱ 97.62 | ₱ 102.57 | 4.20% -0.23% | 0.000026182 | ₱ 7,071,231 ₱ 10,120,507,914 | 0.00% 0.01% | 98,664,939 | 359 2024-03-31 | ₱ 80.95 | ₱ 103.32 | ₱ 80.51 | ₱ 98.25 | 21.62% 1.63% | 0.0000246538 | ₱ 8,073,815 ₱ 9,694,265,435 | 0.00% 0.01% | 98,664,939 | 402 2024-03-30 | ₱ 102.69 | ₱ 102.71 | ₱ 79.55 | ₱ 80.79 | -21.65% -21.14% | 0.000020623 | ₱ 8,176,933 ₱ 7,971,129,308 | 0.00% 0.01% | 98,664,939 |
|