CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,293,954,200,900 ||| 24h vol: ₱ 6,280,653,009,955 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
423 Forta (FORT)₱ 15.98
$0.28		-9.88%
14.40%		 0.00000438499₱ 113,864,799 
₱ 6,205,138,598 		0.00%
0.00% 		 388,388,554 
1,000,000,000 		$5.47
$14.08
FORT Forta =
PHP

FORT/AUD - A$ 0.42
FORT/BGN - 0.51 лв.
FORT/BRL - R$ 1.42
FORT/CAD - C$ 0.38
FORT/CHF - Fr. 0.25
FORT/CNY - CN¥ 2.01
FORT/CZK - Kč 6.51
FORT/DKK - kr. 1.93
FORT/EUR - € 0.26
FORT/GBP - £ 0.22
FORT/HKD - HK$ 2.17
FORT/HRK - kn 1.96
FORT/HUF - Ft 101.88
FORT/IDR - Rp 4,502
FORT/ILS - ₪ 1.06
FORT/INR - ₹ 23.12
FORT/JPY - ¥ 43.82
FORT/KRW - ₩ 381.99
FORT/MXN - Mex$ 4.76
FORT/MYR - RM 1.32
FORT/NOK - kr 3.06
FORT/NZD - NZ$ 0.47
FORT/PHP - ₱ 15.98
FORT/PLN - zł 1.12
FORT/RON - lei 1.29
FORT/RUB - ₽ 25.58
FORT/SEK - kr 3.02
FORT/SGD - S$ 0.38
FORT/THB - ฿ 10.26
FORT/TRY - ₺ 9.01
FORT/USD - $ 0.28
FORT/ZAR - R 5.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
414
2024-04-28		₱ 16.49₱ 16.49₱ 16.49₱ 16.49-4.70%
20.24%		 0.00000450967₱ 106,170,405 
₱ 6,403,239,183 		0.00%
0.00%		  388,388,554 
423
2024-04-27		₱ 17.30₱ 17.30₱ 15.98₱ 15.98-9.88%
14.40%		 0.00000438499₱ 113,864,799 
₱ 6,205,138,598 		0.00%
0.00%		  388,388,554 
389
2024-04-26		₱ 18.29₱ 18.29₱ 17.34₱ 17.78-4.39%
34.08%		 0.00000480028₱ 213,103,463 
₱ 6,907,250,150 		0.00%
0.00%		  388,388,554 
386
2024-04-25		₱ 19.55₱ 19.55₱ 17.61₱ 18.79-5.81%
39.05%		 0.00000501592₱ 615,517,589 
₱ 7,299,457,368 		0.01%
0.00%		  388,388,554 
369
2024-04-24		₱ 15.58₱ 21.29₱ 15.58₱ 20.4327.03%
47.97%		 0.00000555262₱ 1,097,405,875 
₱ 7,936,345,171 		0.01%
0.01%		  388,388,554 
429
2024-04-23		₱ 17.07₱ 17.44₱ 15.96₱ 16.10-9.08%
35.63%		 0.00000422585₱ 270,301,313 
₱ 6,251,663,604 		0.00%
0.00%		  388,388,554 
415
2024-04-22		₱ 15.50₱ 18.39₱ 15.50₱ 17.262.43%
50.31%		 0.00000451211₱ 522,838,299 
₱ 6,703,449,905 		0.01%
0.00%		  388,388,554 
416
2024-04-21		₱ 13.70₱ 16.88₱ 13.57₱ 16.8820.59%
43.95%		 0.00000452463₱ 175,213,811 
₱ 6,556,152,319 		0.00%
0.00%		  388,388,554 
470
2024-04-20		₱ 13.08₱ 13.96₱ 12.80₱ 13.552.51%
16.93%		 0.00000363857₱ 79,092,578 
₱ 5,262,823,005 		0.00%
0.00%		  388,388,554 
463
2024-04-19		₱ 13.34₱ 13.47₱ 12.76₱ 13.21-1.85%
27.07%		 0.00000356035₱ 132,308,917 
₱ 5,129,548,482 		0.00%
0.00%		  388,388,554 
454
2024-04-18		₱ 12.93₱ 13.81₱ 12.62₱ 13.32-1.79%
13.49%		 0.00000367113₱ 205,042,573 
₱ 5,174,017,581 		0.00%
0.00%		  388,388,554 
440
2024-04-17		₱ 11.62₱ 13.75₱ 11.62₱ 13.7516.38%
18.64%		 0.00000390205₱ 444,582,257 
₱ 5,341,860,388 		0.00%
0.00%		  388,388,554 
482
2024-04-16		₱ 11.41₱ 12.31₱ 10.87₱ 11.783.47%
3.09%		 0.00000322826₱ 184,821,564 
₱ 4,575,589,315 		0.00%
0.00%		  388,388,554 
482
2024-04-15		₱ 11.42₱ 11.42₱ 10.96₱ 11.34-1.91%
-4.52%		 0.00000315381₱ 254,162,688 
₱ 4,403,178,957 		0.00%
0.00%		  388,388,554 
480
2024-04-14		₱ 11.21₱ 13.43₱ 11.16₱ 11.521.70%
-3.16%		 0.00000319636₱ 645,607,051 
₱ 4,475,533,432 		0.00%
0.00%		  388,388,554 
462
2024-04-13		₱ 11.33₱ 11.33₱ 11.33₱ 11.3311.02%
-19.36%		 0.00000318448₱ 200,798,473 
₱ 4,400,838,704 		0.00%
0.00%		  388,388,554 
500
2024-04-07		₱ 13.45₱ 13.45₱ 12.80₱ 12.8015.73%
-6.15%		 0.00000325023₱ 123,466,445 
₱ 4,971,056,699 		0.00%
0.00%		  388,388,554 
487
2024-04-06		₱ 12.85₱ 13.47₱ 12.85₱ 13.4721.26%
-1.84%		 0.00000344728₱ 100,333,251 
₱ 5,232,379,339 		0.00%
0.00%		  388,388,554 
496
2024-03-31		₱ 13.59₱ 13.59₱ 13.50₱ 13.50-1.24%
10.31%		 0.00000343548₱ 97,128,415 
₱ 5,244,063,190 		0.00%
0.00%		  388,388,554 
496
2024-03-30		₱ 13.71₱ 14.74₱ 13.62₱ 13.622.74%
9.99%		 0.00000347712₱ 108,697,628 
₱ 5,290,424,288 		0.00%
0.00%		  388,388,554 
486
2024-03-28		₱ 14.52₱ 14.52₱ 14.52₱ 14.5224.69%
2.31%		 0.00000364951₱ 186,217,189 
₱ 5,641,288,687 		0.00%
0.00%		  388,388,554 
495
2024-03-25		₱ 13.55₱ 13.55₱ 13.55₱ 13.5511.04%
5.51%		 0.00000344502₱ 81,807,164 
₱ 5,263,626,582 		0.00%
0.00%		  388,388,554 
500
2024-03-24		₱ 12.43₱ 12.43₱ 12.43₱ 12.430.31%
-3.08%		 0.0000034333₱ 47,221,873 
₱ 4,828,882,879 		0.00%
0.00%		  388,388,554 
498
2024-03-23		₱ 12.60₱ 12.60₱ 12.39₱ 12.39-7.50%
-8.76%		 0.00000343905₱ 64,986,618 
₱ 4,811,735,137 		0.00%
0.00%		  388,388,554 
493
2024-03-22		₱ 14.08₱ 14.08₱ 12.31₱ 12.52-11.21%
-11.44%		 0.00000353291₱ 72,835,648 
₱ 4,862,937,771 		0.00%
0.00%		  388,388,554 
469
2024-03-21		₱ 14.33₱ 14.33₱ 14.27₱ 14.2715.87%
0.65%		 0.00000388873₱ 125,490,420 
₱ 5,544,163,800 		0.00%
0.00%		  388,388,554 
500
2024-03-20		₱ 11.45₱ 11.53₱ 11.35₱ 11.35-5.05%
-25.58%		 0.00000328489₱ 56,331,847 
₱ 4,408,661,434 		0.00%
0.00%		  388,388,554 
497
2024-03-19		₱ 12.64₱ 12.64₱ 11.48₱ 11.94-6.10%
-27.58%		 0.00000335323₱ 57,859,941 
₱ 4,635,422,331 		0.00%
0.00%		  388,388,554 
495
2024-03-18		₱ 13.88₱ 14.11₱ 12.52₱ 12.52-10.87%
-28.03%		 0.00000333426₱ 69,738,029 
₱ 4,861,076,736 		0.00%
0.00%		  388,388,554 
481
2024-03-17		₱ 12.45₱ 14.04₱ 12.41₱ 14.0411.63%
-2.70%		 0.00000369145₱ 108,152,799 
₱ 5,452,774,371 		0.00%
0.00%		  388,388,554 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s