CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 142,568,760,221,860 ||| 24h vol: ₱ 7,352,984,330,135 ||| crypto assets: 706

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
419 Fusionist (ACE)₱ 279.71
$4.87		-6.12%
3.21%		 0.0000779593₱ 925,088,112 
₱ 6,145,038,525 		0.01%
0.00% 		 21,969,520 
147,000,000 		$5.44
$36.38
ACE Fusionist =
PHP

ACE/AUD - A$ 7.42
ACE/BGN - 8.87 лв.
ACE/BRL - R$ 24.73
ACE/CAD - C$ 6.70
ACE/CHF - Fr. 4.43
ACE/CNY - CN¥ 35.21
ACE/CZK - Kč 113.61
ACE/DKK - kr. 33.85
ACE/EUR - € 4.54
ACE/GBP - £ 3.90
ACE/HKD - HK$ 38.11
ACE/HRK - kn 34.51
ACE/HUF - Ft 1,765.35
ACE/IDR - Rp 78,409
ACE/ILS - ₪ 18.03
ACE/INR - ₹ 406.98
ACE/JPY - ¥ 756.34
ACE/KRW - ₩ 6,654.75
ACE/MXN - Mex$ 82.49
ACE/MYR - RM 23.13
ACE/NOK - kr 53.34
ACE/NZD - NZ$ 8.14
ACE/PHP - ₱ 279.71
ACE/PLN - zł 19.57
ACE/RON - lei 22.58
ACE/RUB - ₽ 444.96
ACE/SEK - kr 53.09
ACE/SGD - S$ 6.61
ACE/THB - ฿ 180.09
ACE/TRY - ₺ 157.30
ACE/USD - $ 4.87
ACE/ZAR - R 90.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
419
2024-05-08		₱ 280.14₱ 280.14₱ 279.71₱ 279.71-6.12%
3.21%		 0.0000779593₱ 925,088,112 
₱ 6,145,038,525 		0.01%
0.00%		  21,969,520 
418
2024-05-07		₱ 294.88₱ 297.10₱ 283.88₱ 283.88-4.35%
4.25%		 0.0000789241₱ 912,668,340 
₱ 6,236,698,997 		0.01%
0.00%		  21,969,520 
403
2024-05-06		₱ 303.18₱ 311.74₱ 298.54₱ 298.54-1.18%
0.53%		 0.0000820698₱ 836,770,020 
₱ 6,558,732,745 		0.01%
0.00%		  21,969,520 
399
2024-05-05		₱ 291.51₱ 311.76₱ 284.00₱ 301.182.88%
-4.75%		 0.000082705₱ 941,304,260 
₱ 6,616,774,005 		0.02%
0.00%		  21,969,520 
409
2024-05-04		₱ 297.39₱ 297.39₱ 292.74₱ 292.74-1.30%
-7.50%		 0.0000802531₱ 760,050,555 
₱ 6,431,432,670 		0.01%
0.00%		  21,969,520 
404
2024-05-03		₱ 280.50₱ 301.50₱ 276.92₱ 301.506.64%
-8.23%		 0.0000835337₱ 906,781,579 
₱ 6,623,911,254 		0.01%
0.00%		  21,969,520 
410
2024-05-02		₱ 277.86₱ 283.49₱ 271.56₱ 283.492.08%
-11.93%		 0.0000829891₱ 746,463,681 
₱ 6,228,217,576 		0.01%
0.00%		  21,969,520 
402
2024-05-01		₱ 269.55₱ 277.68₱ 261.55₱ 277.681.97%
-14.01%		 0.0000830239₱ 1,045,533,404 
₱ 6,100,501,441 		0.01%
0.00%		  21,969,520 
402
2024-04-30		₱ 308.83₱ 308.83₱ 263.72₱ 271.23-9.21%
-21.21%		 0.0000783061₱ 1,087,764,353 
₱ 5,958,793,990 		0.01%
0.00%		  21,969,520 
387
2024-04-29		₱ 311.76₱ 312.38₱ 294.67₱ 308.17-1.88%
-10.97%		 0.0000836361₱ 933,395,691 
₱ 6,770,397,478 		0.01%
0.00%		  21,969,520 
385
2024-04-28		₱ 321.91₱ 326.77₱ 315.16₱ 319.36-0.10%
-5.16%		 0.0000871099₱ 694,473,260 
₱ 7,016,263,191 		0.01%
0.00%		  21,969,520 
388
2024-04-27		₱ 331.09₱ 331.09₱ 308.96₱ 320.36-4.16%
-6.87%		 0.0000879265₱ 1,120,151,220 
₱ 7,038,113,024 		0.02%
0.00%		  21,969,520 
381
2024-04-26		₱ 325.46₱ 336.07₱ 320.50₱ 336.072.39%
6.19%		 0.0000907101₱ 1,247,374,183 
₱ 7,383,257,765 		0.02%
0.01%		  21,969,520 
387
2024-04-25		₱ 319.81₱ 329.59₱ 306.95₱ 328.371.57%
3.03%		 0.0000876363₱ 1,160,966,521 
₱ 7,214,031,365 		0.01%
0.00%		  21,969,520 
398
2024-04-24		₱ 342.00₱ 351.13₱ 315.77₱ 315.77-7.81%
-2.12%		 0.0000858046₱ 1,367,428,888 
₱ 6,937,245,579 		0.01%
0.00%		  21,969,520 
384
2024-04-23		₱ 340.79₱ 347.78₱ 336.79₱ 342.42-0.59%
9.24%		 0.0000898959₱ 1,801,116,538 
₱ 7,522,721,988 		0.02%
0.01%		  21,969,520 
381
2024-04-22		₱ 334.18₱ 346.16₱ 334.18₱ 342.131.90%
17.00%		 0.0000894426₱ 1,306,573,645 
₱ 7,516,528,782 		0.02%
0.00%		  21,969,520 
379
2024-04-21		₱ 344.17₱ 344.67₱ 336.33₱ 336.36-2.02%
14.55%		 0.0000901579₱ 873,212,570 
₱ 7,389,646,715 		0.01%
0.01%		  21,969,520 
380
2024-04-20		₱ 309.87₱ 345.79₱ 309.87₱ 340.399.49%
17.90%		 0.0000914024₱ 1,091,943,623 
₱ 7,478,234,981 		0.02%
0.01%		  21,969,520 
386
2024-04-19		₱ 314.84₱ 320.82₱ 295.70₱ 315.20-0.65%
-9.92%		 0.00008497₱ 1,528,535,266 
₱ 6,924,776,295 		0.01%
0.00%		  21,969,520 
378
2024-04-18		₱ 312.37₱ 317.40₱ 304.81₱ 314.12-2.82%
-34.35%		 0.0000865646₱ 1,219,030,721 
₱ 6,901,168,899 		0.01%
0.00%		  21,969,520 
370
2024-04-17		₱ 312.87₱ 323.79₱ 303.96₱ 321.312.92%
-34.66%		 0.0000911567₱ 2,049,847,917 
₱ 7,058,994,963 		0.02%
0.01%		  21,969,520 
381
2024-04-16		₱ 289.77₱ 311.27₱ 280.09₱ 311.277.35%
-39.61%		 0.0000852949₱ 2,985,553,253 
₱ 6,838,429,198 		0.03%
0.00%		  21,969,520 
395
2024-04-15		₱ 307.56₱ 314.78₱ 283.69₱ 288.71-0.24%
-43.75%		 0.0000803143₱ 1,982,907,362 
₱ 6,342,742,009 		0.02%
0.00%		  21,969,520 
397
2024-04-14		₱ 286.73₱ 301.72₱ 280.98₱ 288.5410.41%
-40.79%		 0.0000800353₱ 2,372,127,590 
₱ 6,339,048,625 		0.02%
0.00%		  21,969,520 
405
2024-04-13		₱ 339.80₱ 352.09₱ 261.34₱ 261.34-23.93%
-45.95%		 0.0000734461₱ 5,679,727,648 
₱ 5,741,421,502 		0.03%
0.00%		  21,969,520 
368
2024-04-12		₱ 472.57₱ 481.40₱ 335.82₱ 346.09-27.45%
-27.68%		 0.0000914833₱ 2,862,952,341 
₱ 7,603,469,581 		0.02%
0.01%		  21,969,520 
331
2024-04-11		₱ 494.33₱ 494.33₱ 472.11₱ 473.44-2.56%
-1.71%		 0.000119321₱ 970,474,622 
₱ 10,401,356,574 		0.01%
0.01%		  21,969,520 
329
2024-04-10		₱ 500.96₱ 500.96₱ 464.88₱ 483.21-4.99%
1.11%		 0.000121915₱ 1,734,923,950 
₱ 10,615,872,344 		0.02%
0.01%		  21,969,520 
326
2024-04-09		₱ 506.39₱ 525.91₱ 496.67₱ 510.970.00%
4.98%		 0.000130671₱ 2,381,274,340 
₱ 11,225,655,243 		0.02%
0.01%		  21,969,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0327 s