Top CryptoCurrencies 2024 Market cap: ₱ 142,950,695,185,919 ||| 24h vol: ₱ 6,611,649,861,736 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | Gaimin (GMRX) | ₱ 0.79 $0.01 | -8.05% -27.11% | 0.000000201891 | ₱ 308,063,845 ₱ 5,225,761,432 | 0.00% 0.00% | 6,634,129,332 100,000,000,000  | $4.70 $70.82 | |
GMRX/AUD - A$ 0.02 GMRX/BGN - 0.03 лв. GMRX/BRL - R$ 0.07 GMRX/CAD - C$ 0.02 GMRX/CHF - Fr. 0.01 GMRX/CNY - CN¥ 0.10 GMRX/CZK - Kč 0.33 GMRX/DKK - kr. 0.10
GMRX/EUR - € 0.01 GMRX/GBP - £ 0.01 GMRX/HKD - HK$ 0.11 GMRX/HRK - kn 0.10 GMRX/HUF - Ft 5.01 GMRX/IDR - Rp 222 GMRX/ILS - ₪ 0.05 GMRX/INR - ₹ 1.16
GMRX/JPY - ¥ 2.12 GMRX/KRW - ₩ 18.90 GMRX/MXN - Mex$ 0.23 GMRX/MYR - RM 0.07 GMRX/NOK - kr 0.15 GMRX/NZD - NZ$ 0.02 GMRX/PHP - ₱ 0.79 GMRX/PLN - zł 0.05
GMRX/RON - lei 0.06 GMRX/RUB - ₽ 1.29 GMRX/SEK - kr 0.15 GMRX/SGD - S$ 0.02 GMRX/THB - ฿ 0.51 GMRX/TRY - ₺ 0.45 GMRX/USD - $ 0.01 GMRX/ZAR - R 0.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-09 | ₱ 0.84 | ₱ 0.86 | ₱ 0.79 | ₱ 0.79 | -8.05% -27.11% | 0.000000201891 | ₱ 308,063,845 ₱ 5,225,761,432 | 0.00% 0.00% | 6,634,129,332 | 489 2024-04-08 | ₱ 0.89 | ₱ 0.92 | ₱ 0.84 | ₱ 0.84 | -2.29% -18.73% | 0.000000207797 | ₱ 477,316,034 ₱ 5,604,976,312 | 0.00% 0.00% | 6,634,129,332 | 473 2024-04-07 | ₱ 0.85 | ₱ 0.99 | ₱ 0.84 | ₱ 0.88 | 3.56% -11.91% | 0.000000224102 | ₱ 429,122,457 ₱ 5,810,777,933 | 0.01% 0.00% | 6,634,129,332 | 474 2024-04-06 | ₱ 0.90 | ₱ 0.90 | ₱ 0.84 | ₱ 0.85 | -6.22% -16.32% | 0.000000218735 | ₱ 271,154,373 ₱ 5,670,964,899 | 0.00% 0.00% | 6,634,129,332 | 458 2024-04-05 | ₱ 0.96 | ₱ 0.96 | ₱ 0.86 | ₱ 0.90 | -6.23% -4.84% | 0.000000236154 | ₱ 327,744,435 ₱ 5,992,840,210 | 0.00% 0.00% | 6,634,129,332 | 450 2024-04-04 | ₱ 0.97 | ₱ 1.00 | ₱ 0.96 | ₱ 0.96 | -2.49% -21.44% | 0.000000249652 | ₱ 360,418,739 ₱ 6,349,821,375 | 0.00% 0.00% | 6,634,129,332 | 435 2024-04-03 | ₱ 1.09 | ₱ 1.14 | ₱ 1.00 | ₱ 1.00 | -11.21% -37.34% | 0.000000268706 | ₱ 496,588,955 ₱ 6,607,703,140 | 0.00% 0.00% | 6,634,129,332 | 411 2024-04-02 | ₱ 1.15 | ₱ 1.15 | ₱ 1.00 | ₱ 1.08 | 4.46% -13.41% | 0.000000291762 | ₱ 725,017,090 ₱ 7,170,000,593 | 0.01% 0.00% | 6,634,129,332 | 438 2024-04-01 | ₱ 1.00 | ₱ 1.06 | ₱ 0.95 | ₱ 1.03 | 3.76% -6.47% | 0.000000263352 | ₱ 560,673,462 ₱ 6,844,756,050 | 0.01% 0.00% | 6,634,129,332 | 454 2024-03-31 | ₱ 1.06 | ₱ 1.11 | ₱ 0.94 | ₱ 0.99 | -2.12% -9.96% | 0.000000249299 | ₱ 858,504,431 ₱ 6,591,317,109 | 0.01% 0.00% | 6,634,129,332 | 441 2024-03-30 | ₱ 0.90 | ₱ 1.03 | ₱ 0.84 | ₱ 1.02 | 10.77% -8.01% | 0.000000259123 | ₱ 1,335,785,241 ₱ 6,734,341,412 | 0.02% 0.00% | 6,634,129,332 | 464 2024-03-29 | ₱ 1.19 | ₱ 1.19 | ₱ 0.92 | ₱ 0.92 | -24.41% -16.93% | 0.00000023377 | ₱ 1,335,665,964 ₱ 6,088,919,291 | 0.01% 0.00% | 6,634,129,332 | 400 2024-03-28 | ₱ 1.41 | ₱ 1.41 | ₱ 1.18 | ₱ 1.21 | -18.34% 9.90% | 0.000000304667 | ₱ 2,188,827,111 ₱ 8,059,882,189 | 0.02% 0.01% | 6,634,129,332 |
|