CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,674,348,668,573 ||| 24h vol: ₱ 5,899,277,657,005 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
408 Gains Network (GNS)₱ 189.36
$3.28		-7.76%
-6.30%		 0.0000524826₱ 266,381,999 
₱ 6,361,291,964 		0.00%
0.00% 		 33,593,579 $5.60
GNS Gains Network =
PHP

GNS/AUD - A$ 5.00
GNS/BGN - 5.99 лв.
GNS/BRL - R$ 16.80
GNS/CAD - C$ 4.48
GNS/CHF - Fr. 3.00
GNS/CNY - CN¥ 23.79
GNS/CZK - Kč 77.08
GNS/DKK - kr. 22.84
GNS/EUR - € 3.06
GNS/GBP - £ 2.62
GNS/HKD - HK$ 25.70
GNS/HRK - kn 23.24
GNS/HUF - Ft 1,200.76
GNS/IDR - Rp 53,297
GNS/ILS - ₪ 12.56
GNS/INR - ₹ 273.74
GNS/JPY - ¥ 523.14
GNS/KRW - ₩ 4,532.36
GNS/MXN - Mex$ 56.45
GNS/MYR - RM 15.67
GNS/NOK - kr 36.13
GNS/NZD - NZ$ 5.50
GNS/PHP - ₱ 189.36
GNS/PLN - zł 13.23
GNS/RON - lei 15.24
GNS/RUB - ₽ 302.93
GNS/SEK - kr 35.81
GNS/SGD - S$ 4.47
GNS/THB - ฿ 121.55
GNS/TRY - ₺ 106.78
GNS/USD - $ 3.28
GNS/ZAR - R 61.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
408
2024-04-29		₱ 191.65₱ 192.87₱ 189.36₱ 189.36-7.76%
-6.30%		 0.0000524826₱ 266,381,999 
₱ 6,361,291,964 		0.00%
0.00%		  33,593,579 
403
2024-04-28		₱ 200.66₱ 205.13₱ 196.10₱ 196.10-2.06%
-1.02%		 0.0000534885₱ 285,231,380 
₱ 6,588,283,092 		0.01%
0.00%		  33,596,534 
393
2024-04-27		₱ 196.51₱ 201.84₱ 193.10₱ 200.151.12%
-1.74%		 0.0000549336₱ 282,804,568 
₱ 6,724,411,914 		0.00%
0.00%		  33,596,987 
400
2024-04-26		₱ 200.79₱ 200.79₱ 196.18₱ 198.73-1.70%
-2.82%		 0.0000536416₱ 258,877,250 
₱ 6,677,406,923 		0.00%
0.00%		  33,599,606 
402
2024-04-25		₱ 197.78₱ 202.03₱ 193.49₱ 202.031.46%
1.87%		 0.0000539185₱ 287,439,144 
₱ 6,788,870,530 		0.00%
0.00%		  33,603,655 
412
2024-04-24		₱ 206.27₱ 209.61₱ 195.39₱ 195.39-4.74%
3.09%		 0.0000530943₱ 295,385,730 
₱ 6,565,735,474 		0.00%
0.00%		  33,603,108 
405
2024-04-23		₱ 202.37₱ 205.73₱ 201.08₱ 205.261.25%
5.12%		 0.0000538865₱ 253,762,705 
₱ 6,899,236,835 		0.00%
0.00%		  33,612,951 
408
2024-04-22		₱ 197.73₱ 203.28₱ 197.01₱ 201.542.03%
5.33%		 0.0000526865₱ 242,366,445 
₱ 6,774,733,085 		0.00%
0.00%		  33,615,556 
409
2024-04-21		₱ 204.08₱ 204.29₱ 196.05₱ 197.89-2.72%
-1.30%		 0.0000530431₱ 280,660,027 
₱ 6,652,538,618 		0.00%
0.00%		  33,616,990 
400
2024-04-20		₱ 203.02₱ 206.48₱ 194.00₱ 203.830.29%
3.86%		 0.0000547317₱ 547,300,165 
₱ 6,852,430,807 		0.01%
0.00%		  33,618,994 
390
2024-04-19		₱ 197.40₱ 207.44₱ 191.50₱ 203.803.22%
-7.41%		 0.0000549401₱ 364,229,388 
₱ 6,851,902,542 		0.00%
0.00%		  33,620,321 
396
2024-04-18		₱ 187.46₱ 195.52₱ 187.06₱ 195.523.60%
-23.34%		 0.0000538789₱ 248,704,908 
₱ 6,574,070,151 		0.00%
0.00%		  33,624,342 
394
2024-04-17		₱ 193.63₱ 193.63₱ 184.10₱ 188.77-2.97%
-28.35%		 0.0000535555₱ 266,116,929 
₱ 6,347,732,774 		0.00%
0.00%		  33,626,454 
392
2024-04-16		₱ 189.77₱ 194.95₱ 183.37₱ 194.952.76%
-27.08%		 0.0000534205₱ 333,236,620 
₱ 6,556,155,193 		0.00%
0.00%		  33,630,121 
420
2024-04-15		₱ 203.96₱ 210.91₱ 188.91₱ 188.91-4.40%
-32.72%		 0.0000525509₱ 350,989,952 
₱ 5,752,849,025 		0.00%
0.00%		  30,453,619 
406
2024-04-14		₱ 195.42₱ 201.82₱ 189.37₱ 197.028.98%
-23.67%		 0.0000546497₱ 463,050,929 
₱ 5,999,965,509 		0.00%
0.00%		  30,453,619 
409
2024-04-13		₱ 217.50₱ 217.50₱ 180.78₱ 180.78-16.36%
-28.06%		 0.0000508066₱ 438,456,279 
₱ 5,505,400,707 		0.00%
0.00%		  30,453,619 
408
2024-04-12		₱ 252.08₱ 256.63₱ 207.26₱ 214.85-15.29%
-15.19%		 0.0000567922₱ 430,525,928 
₱ 6,543,000,979 		0.00%
0.00%		  30,453,619 
402
2024-04-11		₱ 260.29₱ 261.58₱ 252.20₱ 252.20-3.14%
-2.64%		 0.0000635614₱ 310,945,580 
₱ 7,680,400,668 		0.00%
0.00%		  30,453,619 
398
2024-04-10		₱ 262.01₱ 262.01₱ 250.55₱ 258.92-1.89%
2.70%		 0.0000653268₱ 337,437,047 
₱ 7,885,140,487 		0.00%
0.01%		  30,453,619 
398
2024-04-09		₱ 278.54₱ 279.19₱ 263.00₱ 265.03-5.19%
4.71%		 0.0000677777₱ 324,389,241 
₱ 8,071,182,601 		0.00%
0.01%		  30,453,619 
393
2024-04-08		₱ 264.03₱ 281.31₱ 262.58₱ 279.816.65%
1.89%		 0.0000688209₱ 466,032,498 
₱ 8,521,368,563 		0.00%
0.01%		  30,453,619 
400
2024-04-07		₱ 252.31₱ 258.18₱ 252.24₱ 258.182.71%
-9.47%		 0.0000660564₱ 271,455,434 
₱ 7,862,474,996 		0.00%
0.01%		  30,453,619 
396
2024-04-06		₱ 251.67₱ 254.25₱ 251.67₱ 252.670.10%
-9.47%		 0.0000646547₱ 237,656,931 
₱ 7,694,753,670 		0.00%
0.00%		  30,453,619 
394
2024-04-05		₱ 260.60₱ 260.60₱ 251.05₱ 253.07-2.90%
-10.57%		 0.0000661575₱ 257,327,230 
₱ 7,706,753,595 		0.00%
0.01%		  30,453,619 
386
2024-04-04		₱ 253.18₱ 264.83₱ 249.69₱ 258.702.17%
-10.05%		 0.0000674765₱ 295,466,815 
₱ 7,878,310,871 		0.00%
0.01%		  30,453,619 
389
2024-04-03		₱ 252.61₱ 256.64₱ 251.96₱ 252.84-0.05%
-9.94%		 0.0000682124₱ 472,820,505 
₱ 7,700,000,977 		0.00%
0.01%		  30,453,619 
393
2024-04-02		₱ 271.49₱ 271.49₱ 252.14₱ 252.66-7.14%
-12.65%		 0.0000682069₱ 486,853,511 
₱ 7,694,372,845 		0.00%
0.01%		  30,453,619 
384
2024-04-01		₱ 284.42₱ 284.42₱ 266.41₱ 272.48-3.66%
-8.10%		 0.0000695507₱ 364,462,527 
₱ 8,298,079,621 		0.00%
0.01%		  30,453,619 
387
2024-03-31		₱ 277.71₱ 284.95₱ 276.84₱ 282.972.15%
0.19%		 0.0000710025₱ 264,388,599 
₱ 8,617,489,189 		0.00%
0.01%		  30,453,619 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s