Top CryptoCurrencies 2024 Market cap: ₱ 143,372,902,831,615 ||| 24h vol: ₱ 6,707,974,513,623 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 143 155 | 2024-04-21 145 | 2024-04-22 | +10 144 | 2024-04-23 | +1 139 | 2024-04-24 | +5 152 | 2024-04-25 | -13 139 | 2024-04-26 | +13 143 | 2024-04-27 | -4 +12 | Galxe (GAL) | ₱ 252.96 $4.39 | 1.72% 14.77% | 0.0000697323 | ₱ 2,433,964,803 ₱ 26,638,005,754 | 0.04% 0.02% | 105,305,665 200,000,000  | $23.47 $44.58 | |
GAL/AUD - A$ 6.72 GAL/BGN - 8.02 лв. GAL/BRL - R$ 22.45 GAL/CAD - C$ 6.00 GAL/CHF - Fr. 4.02 GAL/CNY - CN¥ 31.80 GAL/CZK - Kč 103.11 GAL/DKK - kr. 30.59
GAL/EUR - € 4.10 GAL/GBP - £ 3.51 GAL/HKD - HK$ 34.36 GAL/HRK - kn 31.07 GAL/HUF - Ft 1,613.11 GAL/IDR - Rp 71,278 GAL/ILS - ₪ 16.80 GAL/INR - ₹ 366.03
GAL/JPY - ¥ 693.83 GAL/KRW - ₩ 6,048.04 GAL/MXN - Mex$ 75.31 GAL/MYR - RM 20.92 GAL/NOK - kr 48.45 GAL/NZD - NZ$ 7.39 GAL/PHP - ₱ 252.96 GAL/PLN - zł 17.71
GAL/RON - lei 20.44 GAL/RUB - ₽ 404.99 GAL/SEK - kr 47.79 GAL/SGD - S$ 5.98 GAL/THB - ฿ 162.45 GAL/TRY - ₺ 142.67 GAL/USD - $ 4.39 GAL/ZAR - R 82.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 143 2024-04-27 | ₱ 261.29 | ₱ 262.19 | ₱ 252.96 | ₱ 252.96 | 1.72% 14.77% | 0.0000697323 | ₱ 2,433,964,803 ₱ 26,638,005,754 | 0.04% 0.02% | 105,305,665 | 139 2024-04-26 | ₱ 246.93 | ₱ 262.74 | ₱ 246.93 | ₱ 262.63 | 4.39% 21.88% | 0.000070887 | ₱ 1,942,663,481 ₱ 27,656,056,425 | 0.03% 0.02% | 105,305,665 | 152 2024-04-25 | ₱ 266.22 | ₱ 272.58 | ₱ 243.77 | ₱ 251.79 | -7.49% 26.82% | 0.0000671986 | ₱ 2,657,017,022 ₱ 26,514,610,119 | 0.03% 0.02% | 105,305,665 | 139 2024-04-24 | ₱ 267.19 | ₱ 278.65 | ₱ 256.98 | ₱ 262.82 | -0.32% 27.69% | 0.0000714173 | ₱ 3,912,627,631 ₱ 27,676,488,928 | 0.04% 0.02% | 105,305,665 | 144 2024-04-23 | ₱ 263.93 | ₱ 266.99 | ₱ 259.59 | ₱ 263.49 | -0.96% 14.51% | 0.000069175 | ₱ 1,276,402,259 ₱ 27,746,979,955 | 0.02% 0.02% | 105,305,665 | 145 2024-04-22 | ₱ 247.20 | ₱ 278.48 | ₱ 246.12 | ₱ 264.92 | 7.11% 13.99% | 0.0000692574 | ₱ 3,877,625,546 ₱ 27,897,794,948 | 0.05% 0.02% | 105,305,665 | 155 2024-04-21 | ₱ 236.75 | ₱ 251.51 | ₱ 236.14 | ₱ 247.79 | 5.76% 20.62% | 0.000066419 | ₱ 1,238,526,439 ₱ 26,094,163,943 | 0.02% 0.02% | 105,305,665 | 163 2024-04-20 | ₱ 210.93 | ₱ 234.43 | ₱ 210.93 | ₱ 234.43 | 10.24% 7.01% | 0.0000629482 | ₱ 1,110,621,341 ₱ 24,686,324,465 | 0.02% 0.02% | 105,305,665 | 167 2024-04-19 | ₱ 195.96 | ₱ 218.86 | ₱ 185.87 | ₱ 214.70 | 8.63% -10.38% | 0.0000578788 | ₱ 1,708,092,594 ₱ 22,609,483,607 | 0.01% 0.02% | 105,305,665 | 176 2024-04-18 | ₱ 202.18 | ₱ 202.36 | ₱ 192.68 | ₱ 195.81 | -5.69% -26.27% | 0.0000539605 | ₱ 1,232,359,831 ₱ 20,620,055,988 | 0.01% 0.01% | 105,305,665 | 164 2024-04-17 | ₱ 227.57 | ₱ 228.35 | ₱ 203.11 | ₱ 205.00 | -10.49% -19.66% | 0.000058159 | ₱ 1,410,047,170 ₱ 21,587,487,757 | 0.01% 0.02% | 105,305,665 | 148 2024-04-16 | ₱ 229.31 | ₱ 233.14 | ₱ 217.14 | ₱ 233.14 | 1.17% -8.39% | 0.0000638846 | ₱ 1,551,583,260 ₱ 24,550,523,964 | 0.01% 0.02% | 105,305,665 | 148 2024-04-15 | ₱ 218.59 | ₱ 239.88 | ₱ 210.86 | ₱ 229.46 | 13.34% -11.76% | 0.0000638334 | ₱ 2,131,670,791 ₱ 24,163,719,453 | 0.02% 0.02% | 105,305,665 | 166 2024-04-14 | ₱ 216.60 | ₱ 226.87 | ₱ 201.86 | ₱ 201.86 | 4.15% -18.43% | 0.0000559936 | ₱ 2,595,843,762 ₱ 21,257,505,693 | 0.02% 0.01% | 105,305,665 | 158 2024-04-13 | ₱ 245.91 | ₱ 266.76 | ₱ 193.82 | ₱ 193.82 | -17.54% -21.21% | 0.0000544724 | ₱ 3,352,400,895 ₱ 20,410,728,255 | 0.02% 0.01% | 105,305,665 | 160 2024-04-12 | ₱ 268.81 | ₱ 274.29 | ₱ 230.17 | ₱ 232.07 | -13.56% -4.72% | 0.0000613435 | ₱ 2,258,186,638 ₱ 24,438,227,228 | 0.02% 0.02% | 105,305,665 | 162 2024-04-11 | ₱ 249.66 | ₱ 276.66 | ₱ 248.94 | ₱ 267.69 | 6.16% 6.56% | 0.0000674646 | ₱ 2,707,328,630 ₱ 28,188,988,893 | 0.03% 0.02% | 105,305,665 | 171 2024-04-10 | ₱ 248.84 | ₱ 250.81 | ₱ 241.08 | ₱ 250.75 | -0.38% 1.82% | 0.0000632638 | ₱ 790,095,342 ₱ 26,404,979,112 | 0.01% 0.02% | 105,305,665 | 172 2024-04-09 | ₱ 259.32 | ₱ 277.00 | ₱ 251.92 | ₱ 252.28 | -2.55% 1.59% | 0.0000645173 | ₱ 1,843,507,522 ₱ 26,566,810,502 | 0.02% 0.02% | 105,305,665 | 175 2024-04-08 | ₱ 250.36 | ₱ 259.45 | ₱ 246.89 | ₱ 259.45 | 4.77% -2.91% | 0.0000638115 | ₱ 769,598,829 ₱ 27,321,296,464 | 0.01% 0.02% | 105,305,665 | 172 2024-04-07 | ₱ 248.36 | ₱ 253.17 | ₱ 245.70 | ₱ 247.56 | 0.60% -11.04% | 0.0000633399 | ₱ 578,520,773 ₱ 26,069,622,935 | 0.01% 0.02% | 105,305,665 | 171 2024-04-06 | ₱ 242.55 | ₱ 249.03 | ₱ 242.55 | ₱ 248.78 | 2.42% -8.83% | 0.0000636589 | ₱ 597,754,888 ₱ 26,197,911,335 | 0.01% 0.02% | 105,305,665 | 172 2024-04-05 | ₱ 252.98 | ₱ 252.98 | ₱ 234.31 | ₱ 244.45 | -2.91% -12.66% | 0.0000639043 | ₱ 727,364,066 ₱ 25,741,594,714 | 0.01% 0.02% | 105,305,665 | 171 2024-04-04 | ₱ 247.80 | ₱ 258.37 | ₱ 244.36 | ₱ 250.89 | 1.45% -12.95% | 0.0000654404 | ₱ 736,882,184 ₱ 26,420,419,449 | 0.01% 0.02% | 105,305,665 | 170 2024-04-03 | ₱ 245.43 | ₱ 252.13 | ₱ 242.95 | ₱ 242.95 | -2.87% -16.50% | 0.0000655421 | ₱ 930,886,957 ₱ 25,583,556,329 | 0.01% 0.02% | 105,305,665 | 171 2024-04-02 | ₱ 263.28 | ₱ 263.28 | ₱ 240.70 | ₱ 248.23 | -6.34% -18.53% | 0.0000670112 | ₱ 1,537,079,527 ₱ 26,139,961,559 | 0.01% 0.02% | 105,305,665 | 168 2024-04-01 | ₱ 278.07 | ₱ 284.71 | ₱ 260.46 | ₱ 265.24 | -4.14% -16.15% | 0.0000677014 | ₱ 1,512,720,802 ₱ 27,930,988,810 | 0.01% 0.02% | 105,305,665 | 168 2024-03-31 | ₱ 268.19 | ₱ 280.69 | ₱ 268.19 | ₱ 276.65 | 2.16% -11.49% | 0.0000694154 | ₱ 807,949,023 ₱ 29,132,390,850 | 0.01% 0.02% | 105,305,665 | 166 2024-03-30 | ₱ 281.31 | ₱ 281.31 | ₱ 270.80 | ₱ 270.80 | -3.41% -5.07% | 0.0000691266 | ₱ 878,544,991 ₱ 28,516,869,098 | 0.01% 0.02% | 105,305,665 | 162 2024-03-29 | ₱ 286.76 | ₱ 288.51 | ₱ 278.95 | ₱ 281.03 | -2.15% 2.23% | 0.00007158 | ₱ 1,062,452,131 ₱ 29,594,562,268 | 0.01% 0.02% | 105,305,665 |
|