CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,028,266,274,827 ||| 24h vol: ₱ 7,178,944,424,718 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
461 GameFi.org (GAFI)₱ 464.41
$8.06		1.61%
0.44%		 0.000128728₱ 16,459,538 
₱ 5,082,949,627 		0.00%
0.00% 		 10,945,063 
14,954,970 		$4.48
$6.12
GAFI GameFi.org =
PHP

GAFI/AUD - A$ 12.34
GAFI/BGN - 14.72 лв.
GAFI/BRL - R$ 41.22
GAFI/CAD - C$ 11.02
GAFI/CHF - Fr. 7.37
GAFI/CNY - CN¥ 58.38
GAFI/CZK - Kč 189.30
GAFI/DKK - kr. 56.17
GAFI/EUR - € 7.53
GAFI/GBP - £ 6.45
GAFI/HKD - HK$ 63.07
GAFI/HRK - kn 57.05
GAFI/HUF - Ft 2,961.51
GAFI/IDR - Rp 130,860
GAFI/ILS - ₪ 30.84
GAFI/INR - ₹ 672.00
GAFI/JPY - ¥ 1,273.80
GAFI/KRW - ₩ 11,103.56
GAFI/MXN - Mex$ 138.26
GAFI/MYR - RM 38.41
GAFI/NOK - kr 88.94
GAFI/NZD - NZ$ 13.57
GAFI/PHP - ₱ 464.41
GAFI/PLN - zł 32.51
GAFI/RON - lei 37.52
GAFI/RUB - ₽ 743.52
GAFI/SEK - kr 87.74
GAFI/SGD - S$ 10.98
GAFI/THB - ฿ 298.24
GAFI/TRY - ₺ 261.92
GAFI/USD - $ 8.06
GAFI/ZAR - R 151.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
461
2024-04-27		₱ 470.67₱ 470.67₱ 464.41₱ 464.411.61%
0.44%		 0.000128728₱ 16,459,538 
₱ 5,082,949,627 		0.00%
0.00%		  10,945,063 
468
2024-04-26		₱ 460.01₱ 475.26₱ 458.65₱ 473.473.24%
0.89%		 0.000127798₱ 17,872,947 
₱ 5,182,209,674 		0.00%
0.00%		  10,945,063 
484
2024-04-25		₱ 452.97₱ 459.00₱ 440.52₱ 459.003.49%
1.74%		 0.000122501₱ 32,481,947 
₱ 5,023,775,311 		0.00%
0.00%		  10,945,063 
489
2024-04-24		₱ 443.63₱ 449.65₱ 436.78₱ 439.33-0.92%
1.77%		 0.00011938₱ 26,156,183 
₱ 4,808,465,253 		0.00%
0.00%		  10,945,063 
494
2024-04-23		₱ 466.59₱ 468.46₱ 443.83₱ 443.83-5.36%
1.62%		 0.000116521₱ 27,852,797 
₱ 4,857,788,804 		0.00%
0.00%		  10,945,063 
483
2024-04-22		₱ 467.21₱ 479.43₱ 463.10₱ 463.10-0.68%
3.58%		 0.000121067₱ 41,769,485 
₱ 5,068,712,103 		0.00%
0.00%		  10,945,063 
474
2024-04-21		₱ 471.51₱ 471.51₱ 464.89₱ 467.11-0.17%
7.57%		 0.000125204₱ 36,199,542 
₱ 5,112,540,434 		0.00%
0.00%		  10,945,063 
477
2024-04-20		₱ 463.28₱ 470.03₱ 457.29₱ 468.620.85%
16.54%		 0.000125835₱ 36,267,420 
₱ 5,129,081,559 		0.00%
0.00%		  10,945,063 
466
2024-04-19		₱ 451.12₱ 472.18₱ 447.39₱ 467.354.05%
5.32%		 0.000125987₱ 36,983,801 
₱ 5,115,202,722 		0.00%
0.00%		  10,945,063 
469
2024-04-18		₱ 427.94₱ 448.50₱ 427.94₱ 444.283.63%
-15.68%		 0.000122432₱ 39,711,539 
₱ 4,862,657,278 		0.00%
0.00%		  10,945,063 
470
2024-04-17		₱ 435.73₱ 455.38₱ 422.05₱ 429.96-1.23%
-23.42%		 0.00012198₱ 35,997,900 
₱ 4,705,891,974 		0.00%
0.00%		  10,945,063 
476
2024-04-16		₱ 451.95₱ 451.95₱ 426.48₱ 433.01-2.32%
-23.63%		 0.000118655₱ 33,202,867 
₱ 4,739,328,794 		0.00%
0.00%		  10,945,063 
466
2024-04-15		₱ 437.01₱ 452.69₱ 433.06₱ 441.423.15%
-19.24%		 0.000122797₱ 28,958,394 
₱ 4,831,346,373 		0.00%
0.00%		  10,945,063 
469
2024-04-14		₱ 412.96₱ 436.08₱ 412.96₱ 426.699.64%
-17.52%		 0.000118356₱ 31,703,337 
₱ 4,670,148,082 		0.00%
0.00%		  10,945,063 
473
2024-04-13		₱ 434.18₱ 434.18₱ 389.16₱ 389.16-10.57%
-20.84%		 0.00010937₱ 50,594,417 
₱ 4,259,376,837 		0.00%
0.00%		  10,945,063 
487
2024-04-12		₱ 516.34₱ 516.34₱ 431.24₱ 431.24-17.76%
-10.83%		 0.000113991₱ 53,689,973 
₱ 4,719,977,575 		0.00%
0.00%		  10,945,063 
474
2024-04-11		₱ 557.53₱ 557.53₱ 518.33₱ 518.33-6.57%
11.34%		 0.000130633₱ 34,439,135 
₱ 5,673,118,095 		0.00%
0.00%		  10,945,063 
464
2024-04-10		₱ 563.33₱ 563.33₱ 527.73₱ 551.70-1.66%
20.26%		 0.000139195₱ 24,332,078 
₱ 6,038,386,788 		0.00%
0.00%		  10,945,063 
466
2024-04-09		₱ 543.73₱ 562.05₱ 540.24₱ 562.053.29%
24.65%		 0.000143734₱ 24,561,951 
₱ 6,151,624,151 		0.00%
0.00%		  10,945,063 
477
2024-04-08		₱ 519.70₱ 552.03₱ 510.67₱ 544.955.46%
23.19%		 0.000134032₱ 34,838,261 
₱ 5,964,525,229 		0.00%
0.00%		  10,945,063 
479
2024-04-07		₱ 492.20₱ 536.40₱ 492.20₱ 517.485.24%
13.86%		 0.000132401₱ 26,118,620 
₱ 5,663,882,610 		0.00%
0.00%		  10,945,063 
482
2024-04-06		₱ 484.80₱ 496.03₱ 484.80₱ 491.661.11%
4.16%		 0.000125807₱ 22,429,379 
₱ 5,381,213,223 		0.00%
0.00%		  10,945,063 
479
2024-04-05		₱ 463.58₱ 486.29₱ 440.33₱ 486.294.33%
-2.09%		 0.000127128₱ 28,746,118 
₱ 5,322,461,070 		0.00%
0.00%		  10,945,063 
496
2024-04-04		₱ 457.53₱ 473.44₱ 457.53₱ 464.930.91%
-10.70%		 0.000121269₱ 29,521,160 
₱ 5,088,725,495 		0.00%
0.00%		  10,945,063 
495
2024-04-03		₱ 453.01₱ 489.52₱ 451.64₱ 454.650.86%
-9.50%		 0.000122656₱ 31,758,466 
₱ 4,976,177,946 		0.00%
0.00%		  10,945,063 
492
2024-04-02		₱ 446.78₱ 454.94₱ 434.07₱ 449.401.63%
-14.16%		 0.00012132₱ 29,467,776 
₱ 4,918,754,798 		0.00%
0.00%		  10,945,063 
499
2024-03-31		₱ 468.45₱ 468.45₱ 468.45₱ 468.45-3.82%
-15.43%		 0.000119315₱ 33,538,856 
₱ 5,127,234,908 		0.00%
0.00%		  10,945,063 
499
2024-03-30		₱ 487.06₱ 488.14₱ 468.55₱ 468.55-5.01%
-15.57%		 0.000119605₱ 33,993,620 
₱ 5,128,266,650 		0.00%
0.00%		  10,945,063 
497
2024-03-29		₱ 516.36₱ 518.39₱ 481.23₱ 493.85-4.82%
-8.99%		 0.000125785₱ 52,276,611 
₱ 5,405,259,025 		0.00%
0.00%		  10,945,063 
486
2024-03-28		₱ 510.47₱ 528.23₱ 491.16₱ 518.022.71%
-8.40%		 0.000129905₱ 52,553,699 
₱ 5,669,755,034 		0.00%
0.00%		  10,945,063 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s