Top CryptoCurrencies 2024 Market cap: ₱ 141,155,746,910,309 ||| 24h vol: ₱ 8,146,352,724,195 ||| crypto assets: 701
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | Games for a Living (GFAL) | ₱ 1.88 $0.03 | 0.02% 7.84% | 0.000000669318 | ₱ 26,376,387 ₱ 3,178,621,945 | 0.00% 0.00% | 1,694,974,021 10,000,000,000  | $2.88 $16.97 | |
GFAL/AUD - A$ 0.05 GFAL/BGN - 0.06 лв. GFAL/BRL - R$ 0.17 GFAL/CAD - C$ 0.04 GFAL/CHF - Fr. 0.03 GFAL/CNY - CN¥ 0.24 GFAL/CZK - Kč 0.78 GFAL/DKK - kr. 0.23
GFAL/EUR - € 0.03 GFAL/GBP - £ 0.03 GFAL/HKD - HK$ 0.26 GFAL/HRK - kn 0.23 GFAL/HUF - Ft 11.99 GFAL/IDR - Rp 522 GFAL/ILS - ₪ 0.12 GFAL/INR - ₹ 2.78
GFAL/JPY - ¥ 4.99 GFAL/KRW - ₩ 44.51 GFAL/MXN - Mex$ 0.57 GFAL/MYR - RM 0.16 GFAL/NOK - kr 0.35 GFAL/NZD - NZ$ 0.05 GFAL/PHP - ₱ 1.88 GFAL/PLN - zł 0.13
GFAL/RON - lei 0.15 GFAL/RUB - ₽ 3.05 GFAL/SEK - kr 0.35 GFAL/SGD - S$ 0.04 GFAL/THB - ฿ 1.20 GFAL/TRY - ₺ 1.03 GFAL/USD - $ 0.03 GFAL/ZAR - R 0.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-12 | ₱ 1.89 | ₱ 1.91 | ₱ 1.86 | ₱ 1.88 | 0.02% 7.84% | 0.000000669318 | ₱ 26,376,387 ₱ 3,178,621,945 | 0.00% 0.00% | 1,694,974,021 | 497 2024-02-11 | ₱ 1.90 | ₱ 1.90 | ₱ 1.86 | ₱ 1.87 | -1.82% 1.83% | 0.000000691328 | ₱ 29,613,615 ₱ 3,164,548,933 | 0.00% 0.00% | 1,694,974,021 | 500 2024-02-10 | ₱ 1.95 | ₱ 1.96 | ₱ 1.85 | ₱ 1.86 | -3.66% 2.38% | 0.000000692904 | ₱ 34,852,328 ₱ 3,152,824,432 | 0.00% 0.00% | 1,694,974,021 | 486 2024-02-09 | ₱ 1.93 | ₱ 1.96 | ₱ 1.93 | ₱ 1.96 | 6.03% 2.44% | 0.000000739463 | ₱ 38,996,385 ₱ 3,314,859,265 | 0.00% 0.00% | 1,694,974,021 | 492 2024-02-03 | ₱ 1.90 | ₱ 1.93 | ₱ 1.90 | ₱ 1.93 | -3.90% 0.45% | 0.000000796889 | ₱ 38,132,943 ₱ 3,037,882,202 | 0.00% 0.00% | 1,574,810,640 | 497 2024-02-02 | ₱ 2.01 | ₱ 2.03 | ₱ 1.91 | ₱ 1.91 | -5.84% -0.36% | 0.000000790705 | ₱ 44,958,811 ₱ 3,008,248,012 | 0.00% 0.00% | 1,574,810,640 | 481 2024-02-01 | ₱ 2.09 | ₱ 2.09 | ₱ 1.97 | ₱ 2.04 | -2.37% 16.41% | 0.000000843894 | ₱ 50,499,513 ₱ 3,204,772,017 | 0.00% 0.00% | 1,574,810,640 | 482 2024-01-31 | ₱ 1.95 | ₱ 2.10 | ₱ 1.95 | ₱ 2.10 | 3.69% 19.78% | 0.000000870777 | ₱ 53,772,357 ₱ 3,299,754,263 | 0.00% 0.00% | 1,574,810,640 | 495 2024-01-30 | ₱ 2.05 | ₱ 2.05 | ₱ 1.99 | ₱ 2.02 | 6.65% 17.31% | 0.000000825694 | ₱ 42,634,463 ₱ 3,179,001,582 | 0.00% 0.00% | 1,574,810,640 | 497 2024-01-29 | ₱ 1.97 | ₱ 1.98 | ₱ 1.96 | ₱ 1.98 | -4.87% 23.47% | 0.000000832456 | ₱ 38,160,047 ₱ 3,126,000,691 | 0.00% 0.00% | 1,574,810,640 | 500 2024-01-28 | ₱ 2.06 | ₱ 2.10 | ₱ 1.96 | ₱ 1.96 | -3.98% 15.52% | 0.000000827029 | ₱ 39,646,056 ₱ 3,080,311,123 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-27 | ₱ 1.97 | ₱ 2.13 | ₱ 1.97 | ₱ 2.05 | 6.10% 20.79% | 0.000000862186 | ₱ 41,669,335 ₱ 3,223,198,880 | 0.00% 0.00% | 1,574,810,640 | 493 2024-01-18 | ₱ 1.97 | ₱ 1.98 | ₱ 1.92 | ₱ 1.92 | -0.33% -11.28% | 0.000000824212 | ₱ 62,095,632 ₱ 3,022,177,977 | 0.00% 0.00% | 1,574,810,640 | 500 2024-01-17 | ₱ 2.03 | ₱ 2.03 | ₱ 1.93 | ₱ 1.93 | -6.87% -8.13% | 0.000000808933 | ₱ 76,949,026 ₱ 3,041,117,011 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-16 | ₱ 2.01 | ₱ 2.07 | ₱ 2.00 | ₱ 2.02 | -0.22% -5.87% | 0.000000837744 | ₱ 35,196,537 ₱ 3,188,027,238 | 0.00% 0.00% | 1,574,810,640 | 485 2024-01-15 | ₱ 2.07 | ₱ 2.07 | ₱ 1.98 | ₱ 2.03 | -2.26% -8.41% | 0.000000852032 | ₱ 41,566,648 ₱ 3,196,409,090 | 0.00% 0.00% | 1,574,810,640 | 482 2024-01-14 | ₱ 2.08 | ₱ 2.15 | ₱ 2.06 | ₱ 2.08 | -0.62% -7.44% | 0.000000875805 | ₱ 36,593,215 ₱ 3,268,563,657 | 0.00% 0.00% | 1,574,810,640 | 481 2024-01-13 | ₱ 2.08 | ₱ 2.10 | ₱ 2.03 | ₱ 2.09 | -0.47% -9.11% | 0.000000870855 | ₱ 66,226,132 ₱ 3,288,900,327 | 0.00% 0.00% | 1,574,810,640 | 477 2024-01-12 | ₱ 2.15 | ₱ 2.17 | ₱ 2.06 | ₱ 2.11 | -2.11% -10.51% | 0.000000865767 | ₱ 46,051,672 ₱ 3,317,310,530 | 0.00% 0.00% | 1,574,810,640 | 488 2024-01-11 | ₱ 2.20 | ₱ 2.27 | ₱ 2.14 | ₱ 2.15 | 0.89% 1.45% | 0.000000830956 | ₱ 78,991,326 ₱ 3,391,802,846 | 0.00% 0.00% | 1,574,810,640 | 474 2024-01-10 | ₱ 2.18 | ₱ 2.21 | ₱ 2.14 | ₱ 2.19 | 1.01% -0.55% | 0.00000082815 | ₱ 44,245,982 ₱ 3,443,999,589 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-09 | ₱ 2.21 | ₱ 2.29 | ₱ 2.14 | ₱ 2.14 | -3.03% -3.64% | 0.000000833024 | ₱ 56,931,566 ₱ 3,113,627,951 | 0.00% 0.00% | 1,453,947,258 | 487 2024-01-08 | ₱ 2.21 | ₱ 2.25 | ₱ 2.20 | ₱ 2.20 | -0.45% -1.32% | 0.000000842292 | ₱ 27,395,938 ₱ 3,200,479,206 | 0.00% 0.00% | 1,453,947,258 | 483 2024-01-07 | ₱ 2.24 | ₱ 2.24 | ₱ 2.15 | ₱ 2.23 | -2.41% 1.33% | 0.000000908049 | ₱ 40,887,894 ₱ 3,242,857,749 | 0.00% 0.00% | 1,453,947,258 | 479 2024-01-06 | ₱ 2.28 | ₱ 2.33 | ₱ 2.28 | ₱ 2.28 | -0.76% 6.55% | 0.000000936946 | ₱ 35,218,089 ₱ 3,316,587,636 | 0.00% 0.00% | 1,453,947,258 | 471 2024-01-05 | ₱ 2.14 | ₱ 2.33 | ₱ 2.14 | ₱ 2.31 | 8.75% 3.12% | 0.000000943193 | ₱ 71,064,851 ₱ 3,355,729,330 | 0.00% 0.00% | 1,453,947,258 | 498 2024-01-04 | ₱ 2.18 | ₱ 2.18 | ₱ 2.12 | ₱ 2.12 | -5.16% -10.73% | 0.000000891432 | ₱ 55,123,850 ₱ 3,082,678,347 | 0.00% 0.00% | 1,453,947,258 | 492 2024-01-03 | ₱ 2.21 | ₱ 2.24 | ₱ 2.12 | ₱ 2.17 | -2.68% -6.65% | 0.000000908594 | ₱ 50,806,735 ₱ 3,159,100,792 | 0.00% 0.00% | 1,453,947,258 | 492 2024-01-02 | ₱ 2.22 | ₱ 2.30 | ₱ 2.18 | ₱ 2.23 | 0.71% -3.37% | 0.000000890129 | ₱ 57,391,760 ₱ 3,237,698,443 | 0.00% 0.00% | 1,453,947,258 | 491 2024-01-01 | ₱ 2.16 | ₱ 2.22 | ₱ 2.13 | ₱ 2.22 | 2.87% -5.59% | 0.000000922703 | ₱ 21,638,403 ₱ 3,233,920,240 | 0.00% 0.00% | 1,453,947,258 |
|