Top CryptoCurrencies 2024 Market cap: ₱ 144,070,533,724,008 ||| 24h vol: ₱ 7,207,504,368,098 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 175 176 | 2024-04-21 179 | 2024-04-22 | -3 178 | 2024-04-23 | +1 180 | 2024-04-24 | -2 176 | 2024-04-25 | +4 175 | 2024-04-26 | +1 175 | 2024-04-27 | +1 | Gas (GAS) | ₱ 311.20 $5.40 | 0.44% -0.87% | 0.0000856058 | ₱ 735,782,716 ₱ 21,056,374,281 | 0.01% 0.01% | 67,660,853 | $18.55 | |
GAS/AUD - A$ 8.27 GAS/BGN - 9.87 лв. GAS/BRL - R$ 27.62 GAS/CAD - C$ 7.39 GAS/CHF - Fr. 4.94 GAS/CNY - CN¥ 39.12 GAS/CZK - Kč 126.85 GAS/DKK - kr. 37.64
GAS/EUR - € 5.04 GAS/GBP - £ 4.32 GAS/HKD - HK$ 42.27 GAS/HRK - kn 38.23 GAS/HUF - Ft 1,984.55 GAS/IDR - Rp 87,691 GAS/ILS - ₪ 20.67 GAS/INR - ₹ 450.31
GAS/JPY - ¥ 853.59 GAS/KRW - ₩ 7,440.65 GAS/MXN - Mex$ 92.65 GAS/MYR - RM 25.74 GAS/NOK - kr 59.60 GAS/NZD - NZ$ 9.09 GAS/PHP - ₱ 311.20 GAS/PLN - zł 21.78
GAS/RON - lei 25.14 GAS/RUB - ₽ 498.24 GAS/SEK - kr 58.79 GAS/SGD - S$ 7.36 GAS/THB - ฿ 199.85 GAS/TRY - ₺ 175.52 GAS/USD - $ 5.40 GAS/ZAR - R 101.29
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 175 2024-04-27 | ₱ 315.18 | ₱ 315.18 | ₱ 304.15 | ₱ 311.20 | 0.44% -0.87% | 0.0000856058 | ₱ 735,782,716 ₱ 21,056,374,281 | 0.01% 0.01% | 67,660,853 | 175 2024-04-26 | ₱ 314.11 | ₱ 319.43 | ₱ 308.82 | ₱ 317.92 | 0.38% 0.83% | 0.0000858123 | ₱ 681,456,442 ₱ 21,510,146,511 | 0.01% 0.01% | 67,658,434 | 176 2024-04-25 | ₱ 310.14 | ₱ 317.39 | ₱ 301.89 | ₱ 316.89 | 1.47% 3.19% | 0.0000845747 | ₱ 777,540,609 ₱ 21,437,347,600 | 0.01% 0.01% | 67,648,358 | 180 2024-04-24 | ₱ 322.39 | ₱ 326.83 | ₱ 306.90 | ₱ 306.90 | -5.21% 6.57% | 0.0000833947 | ₱ 1,060,278,200 ₱ 20,759,093,655 | 0.01% 0.01% | 67,641,657 | 178 2024-04-23 | ₱ 331.19 | ₱ 332.49 | ₱ 323.71 | ₱ 323.71 | -2.93% 7.45% | 0.0000849849 | ₱ 1,158,087,213 ₱ 21,889,980,689 | 0.02% 0.01% | 67,622,159 | 179 2024-04-22 | ₱ 320.81 | ₱ 333.19 | ₱ 320.81 | ₱ 331.97 | 2.53% 10.38% | 0.0000867842 | ₱ 1,320,302,812 ₱ 22,445,990,928 | 0.02% 0.01% | 67,615,487 | 176 2024-04-21 | ₱ 323.30 | ₱ 325.03 | ₱ 319.49 | ₱ 324.37 | 0.17% 13.05% | 0.0000869431 | ₱ 1,618,579,399 ₱ 21,929,011,002 | 0.03% 0.01% | 67,605,916 | 178 2024-04-20 | ₱ 310.41 | ₱ 323.71 | ₱ 309.84 | ₱ 323.28 | 3.08% 12.70% | 0.0000868073 | ₱ 1,221,927,855 ₱ 21,853,239,810 | 0.02% 0.01% | 67,598,731 | 177 2024-04-19 | ₱ 305.51 | ₱ 323.04 | ₱ 305.51 | ₱ 314.24 | 2.79% -9.40% | 0.0000847102 | ₱ 4,574,802,012 ₱ 21,238,122,581 | 0.04% 0.01% | 67,586,656 | 178 2024-04-18 | ₱ 281.82 | ₱ 302.70 | ₱ 279.07 | ₱ 302.70 | 5.12% -23.40% | 0.0000834165 | ₱ 1,199,553,957 ₱ 20,453,446,734 | 0.01% 0.01% | 67,569,810 | 178 2024-04-17 | ₱ 297.74 | ₱ 297.74 | ₱ 281.30 | ₱ 286.82 | -4.48% -22.98% | 0.0000813709 | ₱ 1,047,903,861 ₱ 19,377,733,606 | 0.01% 0.01% | 67,561,599 | 176 2024-04-16 | ₱ 306.93 | ₱ 306.93 | ₱ 285.56 | ₱ 302.20 | 1.34% -18.09% | 0.0000828098 | ₱ 1,445,293,341 ₱ 20,414,266,644 | 0.01% 0.01% | 67,552,184 | 177 2024-04-15 | ₱ 305.80 | ₱ 331.20 | ₱ 287.96 | ₱ 296.94 | 5.01% -25.71% | 0.0000826042 | ₱ 3,449,563,281 ₱ 20,056,078,049 | 0.03% 0.01% | 67,542,963 | 180 2024-04-14 | ₱ 282.46 | ₱ 290.36 | ₱ 267.10 | ₱ 281.95 | 8.04% -20.14% | 0.000078208 | ₱ 2,653,080,926 ₱ 19,039,508,644 | 0.02% 0.01% | 67,527,795 | 177 2024-04-13 | ₱ 338.85 | ₱ 343.39 | ₱ 260.97 | ₱ 260.97 | -23.36% -25.74% | 0.0000733426 | ₱ 5,184,108,090 ₱ 17,620,486,518 | 0.03% 0.01% | 67,519,808 | 168 2024-04-12 | ₱ 397.63 | ₱ 408.63 | ₱ 328.14 | ₱ 340.03 | -14.39% -2.67% | 0.0000898821 | ₱ 6,009,915,485 ₱ 22,955,875,612 | 0.04% 0.02% | 67,510,491 | 168 2024-04-11 | ₱ 385.62 | ₱ 398.11 | ₱ 377.73 | ₱ 395.80 | 7.57% 12.73% | 0.0000997529 | ₱ 5,446,788,185 ₱ 26,717,347,971 | 0.06% 0.02% | 67,501,906 | 181 2024-04-10 | ₱ 361.23 | ₱ 372.83 | ₱ 355.46 | ₱ 365.93 | 0.50% 6.17% | 0.0000923237 | ₱ 2,032,565,858 ₱ 24,697,162,828 | 0.02% 0.02% | 67,492,355 | 184 2024-04-09 | ₱ 389.19 | ₱ 389.19 | ₱ 365.72 | ₱ 365.72 | -8.10% 6.05% | 0.0000935278 | ₱ 3,479,097,436 ₱ 24,660,695,059 | 0.03% 0.02% | 67,429,993 | 178 2024-04-08 | ₱ 354.56 | ₱ 399.16 | ₱ 350.37 | ₱ 397.44 | 12.53% 6.99% | 0.0000977514 | ₱ 6,946,431,389 ₱ 26,793,560,966 | 0.07% 0.02% | 67,415,103 | 190 2024-04-07 | ₱ 353.59 | ₱ 356.74 | ₱ 352.23 | ₱ 353.17 | 0.46% -9.78% | 0.0000903592 | ₱ 624,185,774 ₱ 23,801,247,626 | 0.01% 0.02% | 67,394,062 | 188 2024-04-06 | ₱ 347.99 | ₱ 354.04 | ₱ 347.99 | ₱ 354.04 | 1.54% -8.01% | 0.0000905942 | ₱ 532,452,396 ₱ 23,853,196,821 | 0.01% 0.02% | 67,373,718 | 188 2024-04-05 | ₱ 352.93 | ₱ 352.93 | ₱ 339.70 | ₱ 348.74 | -0.90% -9.80% | 0.000091169 | ₱ 891,196,648 ₱ 23,493,297,918 | 0.01% 0.02% | 67,366,344 | 186 2024-04-04 | ₱ 344.20 | ₱ 356.43 | ₱ 342.21 | ₱ 350.66 | 1.30% -11.69% | 0.0000914621 | ₱ 1,552,470,138 ₱ 23,619,039,298 | 0.01% 0.02% | 67,356,499 | 185 2024-04-03 | ₱ 342.59 | ₱ 354.60 | ₱ 339.65 | ₱ 339.65 | -2.03% -14.68% | 0.0000916299 | ₱ 3,395,386,392 ₱ 22,874,155,398 | 0.03% 0.02% | 67,347,128 | 185 2024-04-02 | ₱ 365.53 | ₱ 365.53 | ₱ 340.83 | ₱ 344.61 | -6.41% -12.65% | 0.0000930294 | ₱ 1,289,116,002 ₱ 23,205,500,023 | 0.01% 0.02% | 67,338,726 | 183 2024-04-01 | ₱ 390.48 | ₱ 390.48 | ₱ 360.02 | ₱ 368.69 | -5.33% -4.62% | 0.0000941085 | ₱ 1,445,498,767 ₱ 24,820,109,033 | 0.01% 0.02% | 67,319,006 | 180 2024-03-31 | ₱ 383.78 | ₱ 391.07 | ₱ 383.78 | ₱ 389.57 | 1.98% 5.95% | 0.00009775 | ₱ 775,817,649 ₱ 26,221,135,557 | 0.01% 0.02% | 67,307,905 | 178 2024-03-30 | ₱ 389.65 | ₱ 390.58 | ₱ 382.01 | ₱ 382.01 | -2.13% 6.03% | 0.0000975137 | ₱ 743,360,185 ₱ 25,707,161,019 | 0.01% 0.02% | 67,295,157 | 175 2024-03-29 | ₱ 396.61 | ₱ 396.61 | ₱ 384.51 | ₱ 390.69 | -1.27% 11.91% | 0.0000995083 | ₱ 1,180,203,781 ₱ 26,286,558,385 | 0.01% 0.02% | 67,283,169 |
|