Top CryptoCurrencies 2024 Market cap: ₱ 143,821,473,114,722 ||| 24h vol: ₱ 7,626,947,873,964 ||| crypto assets: 696
GEL/AUD - A$ 1.13 GEL/BGN - 1.33 лв. GEL/BRL - R$ 3.69 GEL/CAD - C$ 1.00 GEL/CHF - Fr. 0.66 GEL/CNY - CN¥ 5.37 GEL/CZK - Kč 17.30 GEL/DKK - kr. 5.09
GEL/EUR - € 0.68 GEL/GBP - £ 0.58 GEL/HKD - HK$ 5.84 GEL/HRK - kn 5.25 GEL/HUF - Ft 269.63 GEL/IDR - Rp 11,644 GEL/ILS - ₪ 2.68 GEL/INR - ₹ 61.79
GEL/JPY - ¥ 110.49 GEL/KRW - ₩ 989.74 GEL/MXN - Mex$ 12.61 GEL/MYR - RM 3.50 GEL/NOK - kr 7.77 GEL/NZD - NZ$ 1.21 GEL/PHP - ₱ 41.66 GEL/PLN - zł 2.93
GEL/RON - lei 3.39 GEL/RUB - ₽ 67.69 GEL/SEK - kr 7.64 GEL/SGD - S$ 1.00 GEL/THB - ฿ 26.56 GEL/TRY - ₺ 23.86 GEL/USD - $ 0.75 GEL/ZAR - R 13.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-08 | ₱ 41.66 | ₱ 41.66 | ₱ 41.66 | ₱ 41.66 | 2.89% -3.92% | 0.0000111485 | ₱ 18,905,009 ₱ 4,580,385,656 | 0.00% 0.00% | 109,951,523 | 500 2024-03-07 | ₱ 42.00 | ₱ 42.00 | ₱ 39.88 | ₱ 40.82 | -3.92% -7.76% | 0.0000108576 | ₱ 44,555,256 ₱ 4,487,838,847 | 0.00% 0.00% | 109,951,523 | 486 2024-03-06 | ₱ 38.87 | ₱ 43.88 | ₱ 38.87 | ₱ 42.73 | 10.11% -6.61% | 0.000011578 | ₱ 55,285,966 ₱ 4,698,032,524 | 0.00% 0.00% | 109,951,523 | 490 2024-03-05 | ₱ 42.26 | ₱ 42.93 | ₱ 38.29 | ₱ 39.03 | -7.62% -20.92% | 0.0000110182 | ₱ 55,437,794 ₱ 4,291,687,899 | 0.00% 0.00% | 109,951,523 | 489 2024-03-04 | ₱ 45.46 | ₱ 45.46 | ₱ 41.62 | ₱ 42.25 | -7.10% -13.76% | 0.0000111921 | ₱ 49,674,316 ₱ 4,645,651,873 | 0.00% 0.00% | 109,951,523 | 469 2024-03-03 | ₱ 44.07 | ₱ 45.52 | ₱ 44.07 | ₱ 45.41 | 3.67% -6.59% | 0.0000129191 | ₱ 25,962,807 ₱ 4,993,420,234 | 0.00% 0.00% | 109,951,523 | 473 2024-03-02 | ₱ 45.93 | ₱ 46.02 | ₱ 43.84 | ₱ 43.84 | -4.12% -7.39% | 0.0000126335 | ₱ 46,930,763 ₱ 4,819,814,319 | 0.00% 0.00% | 109,951,523 | 461 2024-03-01 | ₱ 43.79 | ₱ 45.75 | ₱ 43.57 | ₱ 45.75 | 3.71% -3.54% | 0.000013021 | ₱ 31,531,000 ₱ 5,029,934,346 | 0.00% 0.00% | 109,951,523 | 455 2024-02-29 | ₱ 46.50 | ₱ 48.12 | ₱ 43.86 | ₱ 43.86 | -4.58% -14.65% | 0.0000127676 | ₱ 47,187,889 ₱ 4,822,770,815 | 0.00% 0.00% | 109,951,523 | 447 2024-02-28 | ₱ 49.98 | ₱ 50.89 | ₱ 45.72 | ₱ 45.78 | -7.49% -8.05% | 0.000013471 | ₱ 43,776,893 ₱ 5,034,094,910 | 0.00% 0.00% | 109,951,523 | 429 2024-02-27 | ₱ 49.86 | ₱ 50.80 | ₱ 49.58 | ₱ 49.73 | -0.44% -6.97% | 0.0000155661 | ₱ 23,732,752 ₱ 5,468,270,370 | 0.00% 0.00% | 109,951,523 | 422 2024-02-26 | ₱ 48.79 | ₱ 49.84 | ₱ 48.05 | ₱ 49.84 | 2.57% -5.41% | 0.0000162733 | ₱ 31,871,658 ₱ 5,479,979,107 | 0.00% 0.00% | 109,951,523 | 422 2024-02-25 | ₱ 48.96 | ₱ 49.29 | ₱ 47.71 | ₱ 48.39 | 2.41% -4.35% | 0.0000167138 | ₱ 21,804,788 ₱ 5,320,986,977 | 0.00% 0.00% | 109,951,523 | 417 2024-02-24 | ₱ 47.44 | ₱ 48.51 | ₱ 46.97 | ₱ 47.26 | -0.14% -2.07% | 0.0000163794 | ₱ 18,918,761 ₱ 5,195,787,611 | 0.00% 0.00% | 109,951,523 | 417 2024-02-23 | ₱ 50.99 | ₱ 50.99 | ₱ 47.00 | ₱ 47.22 | -7.48% -2.76% | 0.0000165879 | ₱ 45,774,214 ₱ 5,191,909,853 | 0.00% 0.00% | 109,951,523 | 400 2024-02-22 | ₱ 52.53 | ₱ 52.53 | ₱ 51.03 | ₱ 51.14 | 3.17% -2.72% | 0.0000177277 | ₱ 39,290,796 ₱ 5,623,063,288 | 0.00% 0.00% | 109,951,523 | 393 2024-02-21 | ₱ 54.16 | ₱ 54.35 | ₱ 46.83 | ₱ 50.51 | -5.30% -7.20% | 0.0000175181 | ₱ 57,194,199 ₱ 5,553,717,211 | 0.00% 0.00% | 109,951,523 | 381 2024-02-20 | ₱ 52.86 | ₱ 53.59 | ₱ 51.47 | ₱ 53.59 | 1.69% -0.90% | 0.0000183552 | ₱ 27,941,239 ₱ 5,891,839,623 | 0.00% 0.00% | 109,951,523 | 394 2024-02-19 | ₱ 51.59 | ₱ 52.63 | ₱ 51.36 | ₱ 52.63 | 3.92% -2.17% | 0.0000181142 | ₱ 23,613,859 ₱ 5,787,045,531 | 0.00% 0.00% | 109,951,523 | 394 2024-02-18 | ₱ 49.29 | ₱ 51.07 | ₱ 48.65 | ₱ 51.07 | 5.11% 0.58% | 0.0000174489 | ₱ 11,023,090 ₱ 5,615,032,469 | 0.00% 0.00% | 109,951,523 | 401 2024-02-17 | ₱ 48.80 | ₱ 49.46 | ₱ 48.26 | ₱ 48.29 | -0.85% -2.52% | 0.0000166466 | ₱ 14,370,232 ₱ 5,309,120,483 | 0.00% 0.00% | 109,951,523 | 395 2024-02-16 | ₱ 52.45 | ₱ 52.53 | ₱ 48.69 | ₱ 48.69 | -7.44% -0.82% | 0.0000167296 | ₱ 42,292,944 ₱ 5,353,048,030 | 0.00% 0.00% | 109,951,523 | 368 2024-02-15 | ₱ 54.52 | ₱ 55.22 | ₱ 52.55 | ₱ 53.11 | -2.51% 12.87% | 0.0000184467 | ₱ 54,090,381 ₱ 5,839,618,813 | 0.00% 0.01% | 109,951,523 | 360 2024-02-14 | ₱ 54.00 | ₱ 57.51 | ₱ 53.97 | ₱ 54.64 | 1.16% 12.00% | 0.000018758 | ₱ 78,026,099 ₱ 6,008,030,783 | 0.00% 0.01% | 109,951,523 | 356 2024-02-13 | ₱ 55.14 | ₱ 55.37 | ₱ 53.55 | ₱ 53.81 | -1.67% 14.32% | 0.0000193868 | ₱ 58,173,767 ₱ 5,916,136,381 | 0.00% 0.01% | 109,951,523 | 357 2024-02-12 | ₱ 50.73 | ₱ 53.91 | ₱ 49.81 | ₱ 53.91 | 6.37% 27.28% | 0.0000192739 | ₱ 32,830,478 ₱ 5,927,289,331 | 0.00% 0.01% | 109,951,523 | 359 2024-02-11 | ₱ 48.80 | ₱ 50.98 | ₱ 48.80 | ₱ 50.79 | 3.07% 23.36% | 0.0000189165 | ₱ 44,195,305 ₱ 5,584,084,430 | 0.00% 0.01% | 109,951,523 | 367 2024-02-10 | ₱ 48.95 | ₱ 49.62 | ₱ 48.84 | ₱ 49.54 | 1.12% 16.86% | 0.0000185195 | ₱ 19,094,549 ₱ 5,447,036,297 | 0.00% 0.01% | 109,951,523 | 371 2024-02-09 | ₱ 46.89 | ₱ 50.75 | ₱ 46.89 | ₱ 49.03 | 3.72% 17.08% | 0.0000185392 | ₱ 68,531,076 ₱ 5,391,103,576 | 0.00% 0.01% | 109,951,523 | 373 2024-02-08 | ₱ 48.50 | ₱ 48.50 | ₱ 47.03 | ₱ 47.27 | -2.65% 15.39% | 0.0000186405 | ₱ 36,276,030 ₱ 5,196,909,397 | 0.00% 0.01% | 109,951,523 |
|