CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,243,303,227,590 ||| 24h vol: ₱ 5,823,370,183,647 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
239 GMX (GMX)₱ 1,609.46
$27.92		4.31%
-7.89%		 0.000436155₱ 672,081,164 
₱ 15,232,990,050 		0.01%
0.01% 		 9,464,681 $13.42
GMX GMX =
PHP

GMX/AUD - A$ 42.76
GMX/BGN - 51.05 лв.
GMX/BRL - R$ 142.86
GMX/CAD - C$ 38.20
GMX/CHF - Fr. 25.24
GMX/CNY - CN¥ 202.34
GMX/CZK - Kč 656.05
GMX/DKK - kr. 194.65
GMX/EUR - € 26.09
GMX/GBP - £ 22.10
GMX/HKD - HK$ 218.59
GMX/HRK - kn 197.70
GMX/HUF - Ft 10,263.49
GMX/IDR - Rp 453,511
GMX/ILS - ₪ 106.89
GMX/INR - ₹ 2,328.89
GMX/JPY - ¥ 4,414.53
GMX/KRW - ₩ 38,480.82
GMX/MXN - Mex$ 479.17
GMX/MYR - RM 133.12
GMX/NOK - kr 308.24
GMX/NZD - NZ$ 47.01
GMX/PHP - ₱ 1,609.46
GMX/PLN - zł 112.63
GMX/RON - lei 130.04
GMX/RUB - ₽ 2,576.77
GMX/SEK - kr 304.07
GMX/SGD - S$ 38.05
GMX/THB - ฿ 1,033.58
GMX/TRY - ₺ 907.73
GMX/USD - $ 27.92
GMX/ZAR - R 524.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
239
2024-04-28		₱ 1,593.97₱ 1,609.46₱ 1,593.97₱ 1,609.464.31%
-7.89%		 0.000436155₱ 672,081,164 
₱ 15,232,990,050 		0.01%
0.01%		  9,464,681 
240
2024-04-27		₱ 1,545.90₱ 1,598.19₱ 1,509.30₱ 1,578.851.64%
-9.85%		 0.000433335₱ 708,607,258 
₱ 14,943,172,779 		0.01%
0.01%		  9,464,610 
242
2024-04-26		₱ 1,575.08₱ 1,577.52₱ 1,539.32₱ 1,560.03-2.23%
-6.62%		 0.000421078₱ 793,983,715 
₱ 14,764,364,039 		0.01%
0.01%		  9,464,125 
244
2024-04-25		₱ 1,567.59₱ 1,595.50₱ 1,534.98₱ 1,595.502.55%
-5.83%		 0.000425816₱ 924,151,475 
₱ 15,098,589,338 		0.01%
0.01%		  9,463,268 
248
2024-04-24		₱ 1,668.76₱ 1,687.72₱ 1,530.83₱ 1,530.83-7.51%
-5.80%		 0.000415978₱ 1,096,441,971 
₱ 14,485,805,757 		0.01%
0.01%		  9,462,734 
236
2024-04-23		₱ 1,728.80₱ 1,734.00₱ 1,655.95₱ 1,655.95-4.88%
0.79%		 0.000434743₱ 896,523,900 
₱ 15,667,920,616 		0.01%
0.01%		  9,461,582 
234
2024-04-22		₱ 1,708.22₱ 1,771.87₱ 1,708.22₱ 1,737.101.75%
9.46%		 0.000454122₱ 968,025,850 
₱ 16,433,832,483 		0.01%
0.01%		  9,460,494 
233
2024-04-21		₱ 1,734.94₱ 1,745.32₱ 1,689.58₱ 1,710.38-1.58%
16.45%		 0.000458452₱ 863,828,228 
₱ 16,180,094,840 		0.01%
0.01%		  9,459,934 
233
2024-04-20		₱ 1,646.66₱ 1,748.68₱ 1,622.42₱ 1,730.284.59%
19.62%		 0.000464617₱ 1,046,418,637 
₱ 16,367,614,591 		0.02%
0.01%		  9,459,525 
230
2024-04-19		₱ 1,684.57₱ 1,706.41₱ 1,614.17₱ 1,664.06-1.34%
2.55%		 0.000448591₱ 1,381,871,774 
₱ 15,739,743,861 		0.01%
0.01%		  9,458,618 
230
2024-04-18		₱ 1,602.10₱ 1,671.16₱ 1,598.48₱ 1,671.163.34%
-18.35%		 0.000460527₱ 1,128,561,465 
₱ 15,803,972,506 		0.01%
0.01%		  9,456,916 
228
2024-04-17		₱ 1,623.13₱ 1,649.74₱ 1,558.92₱ 1,618.54-1.03%
-25.36%		 0.000459186₱ 1,083,560,426 
₱ 15,305,531,219 		0.01%
0.01%		  9,456,396 
228
2024-04-16		₱ 1,589.25₱ 1,659.52₱ 1,534.17₱ 1,641.634.32%
-25.30%		 0.000449845₱ 2,255,132,740 
₱ 15,521,238,725 		0.02%
0.01%		  9,454,772 
230
2024-04-15		₱ 1,530.75₱ 1,633.98₱ 1,517.17₱ 1,566.848.24%
-33.87%		 0.000435874₱ 1,874,417,135 
₱ 14,813,467,617 		0.01%
0.01%		  9,454,360 
243
2024-04-14		₱ 1,369.33₱ 1,477.20₱ 1,341.66₱ 1,443.339.73%
-37.41%		 0.000400354₱ 3,283,547,834 
₱ 13,645,091,679 		0.02%
0.01%		  9,453,883 
240
2024-04-13		₱ 1,619.37₱ 1,654.80₱ 1,315.32₱ 1,315.32-17.50%
-42.59%		 0.00036966₱ 3,604,391,201 
₱ 12,433,235,431 		0.02%
0.01%		  9,452,606 
242
2024-04-12		₱ 2,035.28₱ 2,062.20₱ 1,503.60₱ 1,569.95-23.12%
-30.74%		 0.000414987₱ 3,987,553,295 
₱ 14,838,010,383 		0.03%
0.01%		  9,451,297 
228
2024-04-11		₱ 2,125.46₱ 2,125.46₱ 2,031.18₱ 2,036.45-4.96%
-10.87%		 0.000513242₱ 1,439,885,207 
₱ 19,243,937,887 		0.02%
0.01%		  9,449,751 
227
2024-04-10		₱ 2,157.14₱ 2,162.67₱ 2,085.26₱ 2,130.96-2.02%
-5.89%		 0.000537645₱ 1,465,906,843 
₱ 20,134,032,120 		0.01%
0.01%		  9,448,352 
225
2024-04-09		₱ 2,342.95₱ 2,342.95₱ 2,178.57₱ 2,178.57-7.64%
-2.44%		 0.000557135₱ 1,694,391,424 
₱ 20,582,067,542 		0.02%
0.01%		  9,447,505 
200
2024-04-08		₱ 2,337.85₱ 2,362.28₱ 2,145.61₱ 2,352.021.36%
-4.76%		 0.000578483₱ 3,532,089,974 
₱ 22,457,776,621 		0.03%
0.01%		  9,548,287 
196
2024-04-07		₱ 2,291.33₱ 2,318.91₱ 2,291.33₱ 2,306.820.66%
-10.72%		 0.000590211₱ 665,896,803 
₱ 22,020,370,714 		0.01%
0.01%		  9,545,788 
194
2024-04-06		₱ 2,260.48₱ 2,303.16₱ 2,260.48₱ 2,303.162.07%
-9.11%		 0.000589343₱ 583,944,227 
₱ 21,982,721,743 		0.01%
0.01%		  9,544,594 
193
2024-04-05		₱ 2,302.73₱ 2,302.73₱ 2,212.19₱ 2,264.66-1.05%
-9.81%		 0.000592037₱ 1,103,543,170 
₱ 21,613,233,354 		0.01%
0.01%		  9,543,705 
196
2024-04-04		₱ 2,271.49₱ 2,340.01₱ 2,248.82₱ 2,281.910.35%
-10.81%		 0.000595191₱ 953,517,116 
₱ 21,775,175,548 		0.01%
0.01%		  9,542,524 
191
2024-04-03		₱ 2,238.73₱ 2,299.33₱ 2,238.73₱ 2,252.070.73%
-11.42%		 0.000607564₱ 1,398,113,832 
₱ 21,485,388,594 		0.01%
0.01%		  9,540,302 
195
2024-04-02		₱ 2,451.44₱ 2,451.44₱ 2,210.02₱ 2,233.51-8.63%
-15.76%		 0.00060295₱ 2,014,718,942 
₱ 21,305,099,931 		0.01%
0.01%		  9,538,856 
190
2024-04-01		₱ 2,569.73₱ 2,569.73₱ 2,399.37₱ 2,450.55-4.39%
-8.21%		 0.000625498₱ 1,622,101,236 
₱ 23,374,029,114 		0.01%
0.02%		  9,538,288 
190
2024-03-31		₱ 2,529.04₱ 2,596.33₱ 2,529.04₱ 2,563.301.98%
-1.16%		 0.000643178₱ 820,371,038 
₱ 24,445,134,875 		0.01%
0.02%		  9,536,587 
189
2024-03-30		₱ 2,524.22₱ 2,553.63₱ 2,513.44₱ 2,513.44-0.16%
-1.75%		 0.000641599₱ 1,009,973,965 
₱ 23,966,841,643 		0.01%
0.02%		  9,535,475 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s