Top CryptoCurrencies 2024 Market cap: ₱ 147,093,318,639,670 ||| 24h vol: ₱ 5,901,346,000,118 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 475 | Gods Unchained (GODS) | ₱ 20.89 $0.37 | 6.76% 5.96% | 0.00000513362 | ₱ 749,428,859 ₱ 5,963,132,241 | 0.01% 0.00% | 285,416,667 500,000,000  | $5.35 $9.38 | |
GODS/AUD - A$ 0.56 GODS/BGN - 0.67 лв. GODS/BRL - R$ 1.87 GODS/CAD - C$ 0.50 GODS/CHF - Fr. 0.33 GODS/CNY - CN¥ 2.67 GODS/CZK - Kč 8.62 GODS/DKK - kr. 2.54
GODS/EUR - € 0.34 GODS/GBP - £ 0.29 GODS/HKD - HK$ 2.89 GODS/HRK - kn 2.54 GODS/HUF - Ft 132.69 GODS/IDR - Rp 5,862 GODS/ILS - ₪ 1.39 GODS/INR - ₹ 30.75
GODS/JPY - ¥ 56.04 GODS/KRW - ₩ 499.42 GODS/MXN - Mex$ 6.08 GODS/MYR - RM 1.76 GODS/NOK - kr 3.96 GODS/NZD - NZ$ 0.61 GODS/PHP - ₱ 20.89 GODS/PLN - zł 1.46
GODS/RON - lei 1.69 GODS/RUB - ₽ 34.19 GODS/SEK - kr 3.92 GODS/SGD - S$ 0.50 GODS/THB - ฿ 13.51 GODS/TRY - ₺ 11.82 GODS/USD - $ 0.37 GODS/ZAR - R 6.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 475 2024-04-08 | ₱ 20.89 | ₱ 20.89 | ₱ 20.89 | ₱ 20.89 | 6.76% 5.96% | 0.00000513362 | ₱ 749,428,859 ₱ 5,963,132,241 | 0.01% 0.00% | 285,416,667 | 493 2024-04-07 | ₱ 17.88 | ₱ 19.39 | ₱ 17.82 | ₱ 19.39 | 14.83% -7.70% | 0.00000495532 | ₱ 948,294,104 ₱ 5,533,564,030 | 0.01% 0.00% | 285,416,667 | 500 2024-04-06 | ₱ 17.24 | ₱ 17.37 | ₱ 17.09 | ₱ 17.37 | 4.47% -14.80% | 0.00000444581 | ₱ 443,063,558 ₱ 4,958,901,081 | 0.01% 0.00% | 285,416,667 | 499 2024-04-05 | ₱ 16.96 | ₱ 16.96 | ₱ 16.96 | ₱ 16.96 | -4.05% -16.34% | 0.00000439333 | ₱ 799,793,648 ₱ 4,839,972,457 | 0.01% 0.00% | 285,416,667 | 492 2024-04-03 | ₱ 16.96 | ₱ 17.63 | ₱ 16.96 | ₱ 17.63 | 4.74% -13.93% | 0.00000474774 | ₱ 799,021,269 ₱ 5,031,232,179 | 0.01% 0.00% | 285,416,667 | 500 2024-04-02 | ₱ 19.05 | ₱ 19.05 | ₱ 16.78 | ₱ 16.78 | -11.32% -15.30% | 0.00000449975 | ₱ 518,030,800 ₱ 4,788,883,105 | 0.00% 0.00% | 285,416,667 | 479 2024-04-01 | ₱ 20.94 | ₱ 20.94 | ₱ 18.64 | ₱ 18.96 | -9.11% -6.94% | 0.0000048391 | ₱ 539,956,198 ₱ 5,411,042,407 | 0.00% 0.00% | 285,416,667 | 471 2024-03-31 | ₱ 20.18 | ₱ 20.88 | ₱ 20.09 | ₱ 20.87 | 3.10% 3.14% | 0.00000523556 | ₱ 90,144,079 ₱ 5,955,401,971 | 0.00% 0.00% | 285,416,667 | 477 2024-03-30 | ₱ 19.70 | ₱ 20.56 | ₱ 19.70 | ₱ 20.24 | 0.53% 9.35% | 0.00000516621 | ₱ 87,326,081 ₱ 5,776,378,526 | 0.00% 0.00% | 285,416,667 | 477 2024-03-29 | ₱ 19.96 | ₱ 20.16 | ₱ 19.44 | ₱ 20.16 | 0.24% 14.84% | 0.00000513377 | ₱ 341,097,921 ₱ 5,752,866,415 | 0.00% 0.00% | 285,416,667 | 481 2024-03-28 | ₱ 19.80 | ₱ 20.12 | ₱ 19.61 | ₱ 20.12 | -0.75% 9.63% | 0.00000504555 | ₱ 430,540,117 ₱ 5,742,580,540 | 0.00% 0.00% | 285,416,667 | 480 2024-03-27 | ₱ 21.12 | ₱ 22.11 | ₱ 19.70 | ₱ 19.77 | -0.58% 2.72% | 0.00000510017 | ₱ 1,290,791,742 ₱ 5,517,160,612 | 0.01% 0.00% | 279,027,778 | 476 2024-03-26 | ₱ 20.55 | ₱ 20.95 | ₱ 19.87 | ₱ 20.50 | 0.42% 15.93% | 0.00000518653 | ₱ 823,515,673 ₱ 5,720,724,739 | 0.01% 0.00% | 279,027,778 | 472 2024-03-25 | ₱ 19.99 | ₱ 20.96 | ₱ 19.59 | ₱ 20.93 | 5.46% 13.05% | 0.00000532091 | ₱ 575,358,302 ₱ 5,840,645,197 | 0.00% 0.00% | 279,027,778 | 471 2024-03-24 | ₱ 18.76 | ₱ 19.95 | ₱ 18.53 | ₱ 19.89 | 6.22% -2.72% | 0.00000529834 | ₱ 1,156,620,217 ₱ 5,549,192,680 | 0.01% 0.00% | 279,027,778 | 485 2024-03-23 | ₱ 17.92 | ₱ 19.00 | ₱ 17.92 | ₱ 18.58 | 5.60% -9.49% | 0.00000508694 | ₱ 131,251,451 ₱ 5,184,951,841 | 0.00% 0.00% | 279,027,778 | 490 2024-03-22 | ₱ 18.55 | ₱ 18.84 | ₱ 17.32 | ₱ 17.56 | -4.25% -22.92% | 0.00000495383 | ₱ 279,034,797 ₱ 4,898,788,615 | 0.00% 0.00% | 279,027,778 | 491 2024-03-21 | ₱ 18.84 | ₱ 19.06 | ₱ 18.25 | ₱ 18.63 | -2.75% -21.74% | 0.00000507405 | ₱ 396,095,380 ₱ 5,197,140,830 | 0.00% 0.00% | 279,027,778 | 488 2024-03-20 | ₱ 17.32 | ₱ 19.13 | ₱ 17.32 | ₱ 18.99 | 7.99% -20.89% | 0.00000501772 | ₱ 1,429,420,620 ₱ 5,300,085,141 | 0.01% 0.00% | 279,027,778 | 483 2024-03-19 | ₱ 18.35 | ₱ 18.39 | ₱ 17.02 | ₱ 17.70 | -3.40% -27.38% | 0.00000497337 | ₱ 1,635,647,290 ₱ 4,939,219,627 | 0.01% 0.00% | 279,027,778 | 481 2024-03-18 | ₱ 19.78 | ₱ 20.25 | ₱ 18.34 | ₱ 18.44 | -8.07% -26.17% | 0.00000491264 | ₱ 709,287,072 ₱ 5,145,515,685 | 0.00% 0.00% | 279,027,778 | 475 2024-03-17 | ₱ 20.11 | ₱ 20.64 | ₱ 19.42 | ₱ 20.06 | -0.03% -21.11% | 0.00000527361 | ₱ 482,579,415 ₱ 5,596,407,889 | 0.00% 0.00% | 279,027,778 | 460 2024-03-16 | ₱ 22.27 | ₱ 23.26 | ₱ 19.96 | ₱ 20.19 | -5.57% -15.80% | 0.00000546788 | ₱ 642,960,471 ₱ 5,633,032,724 | 0.00% 0.00% | 279,027,778 | 456 2024-03-15 | ₱ 23.80 | ₱ 23.80 | ₱ 21.59 | ₱ 22.42 | -4.29% -2.76% | 0.00000585047 | ₱ 1,697,857,346 ₱ 6,256,006,355 | 0.01% 0.00% | 279,027,778 | 454 2024-03-14 | ₱ 24.02 | ₱ 24.02 | ₱ 22.91 | ₱ 23.37 | -1.72% 4.90% | 0.00000590109 | ₱ 662,308,345 ₱ 6,520,429,692 | 0.00% 0.00% | 279,027,778 | 457 2024-03-13 | ₱ 24.38 | ₱ 25.01 | ₱ 23.68 | ₱ 23.68 | -2.31% 10.15% | 0.00000583404 | ₱ 343,984,446 ₱ 6,607,464,949 | 0.00% 0.00% | 279,027,778 | 446 2024-03-12 | ₱ 25.19 | ₱ 25.19 | ₱ 24.11 | ₱ 24.29 | -2.51% 24.80% | 0.00000616285 | ₱ 349,235,548 ₱ 6,778,460,434 | 0.00% 0.00% | 279,027,778 | 440 2024-03-11 | ₱ 25.97 | ₱ 25.97 | ₱ 24.80 | ₱ 24.99 | -0.21% 17.43% | 0.0000062074 | ₱ 898,412,702 ₱ 6,974,262,800 | 0.00% 0.00% | 279,027,778 | 427 2024-03-10 | ₱ 24.96 | ₱ 26.46 | ₱ 24.32 | ₱ 25.28 | 5.50% 14.11% | 0.00000656861 | ₱ 2,230,686,173 ₱ 7,054,106,019 | 0.02% 0.00% | 279,027,778 | 424 2024-03-09 | ₱ 22.67 | ₱ 25.10 | ₱ 22.67 | ₱ 25.10 | 10.61% 13.66% | 0.00000659202 | ₱ 616,020,417 ₱ 7,002,993,339 | 0.01% 0.00% | 279,027,778 |
|