CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,534,546,765,179 ||| 24h vol: ₱ 5,949,085,742,286 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
145 GMT (GMT)₱ 13.85
$0.24		0.68%
-5.19%		 0.0000037867₱ 1,344,293,802 
₱ 26,625,165,740 		0.02%
0.02% 		 1,922,202,859 
5,354,354,582 		$23.46
$65.35
GMT GMT =
PHP

GMT/AUD - A$ 0.37
GMT/BGN - 0.44 лв.
GMT/BRL - R$ 1.23
GMT/CAD - C$ 0.33
GMT/CHF - Fr. 0.22
GMT/CNY - CN¥ 1.74
GMT/CZK - Kč 5.65
GMT/DKK - kr. 1.68
GMT/EUR - € 0.22
GMT/GBP - £ 0.19
GMT/HKD - HK$ 1.88
GMT/HRK - kn 1.70
GMT/HUF - Ft 88.33
GMT/IDR - Rp 3,903
GMT/ILS - ₪ 0.92
GMT/INR - ₹ 20.04
GMT/JPY - ¥ 37.99
GMT/KRW - ₩ 331.18
GMT/MXN - Mex$ 4.12
GMT/MYR - RM 1.15
GMT/NOK - kr 2.65
GMT/NZD - NZ$ 0.40
GMT/PHP - ₱ 13.85
GMT/PLN - zł 0.97
GMT/RON - lei 1.12
GMT/RUB - ₽ 22.18
GMT/SEK - kr 2.62
GMT/SGD - S$ 0.33
GMT/THB - ฿ 8.90
GMT/TRY - ₺ 7.81
GMT/USD - $ 0.24
GMT/ZAR - R 4.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
145
2024-04-28		₱ 14.01₱ 14.26₱ 13.85₱ 13.850.68%
-5.19%		 0.0000037867₱ 1,344,293,802 
₱ 26,625,165,740 		0.02%
0.02%		  1,922,202,859 
142
2024-04-27		₱ 13.96₱ 14.04₱ 13.51₱ 13.98-1.42%
-5.14%		 0.00000383783₱ 1,890,400,318 
₱ 27,016,742,516 		0.03%
0.02%		  1,932,108,383 
140
2024-04-26		₱ 14.34₱ 14.34₱ 14.10₱ 14.20-2.16%
2.76%		 0.00000383295₱ 1,741,214,082 
₱ 27,420,228,171 		0.02%
0.02%		  1,930,926,986 
139
2024-04-25		₱ 14.24₱ 14.60₱ 13.77₱ 14.510.55%
4.61%		 0.00000387295₱ 2,534,962,479 
₱ 28,036,665,195 		0.03%
0.02%		  1,932,015,953 
142
2024-04-24		₱ 15.05₱ 15.34₱ 14.10₱ 14.10-6.32%
5.44%		 0.00000383133₱ 3,219,076,008 
₱ 27,240,900,179 		0.03%
0.02%		  1,932,040,957 
138
2024-04-23		₱ 14.65₱ 15.18₱ 14.56₱ 15.062.01%
12.65%		 0.00000395358₱ 3,059,278,075 
₱ 29,077,421,800 		0.04%
0.02%		  1,930,858,058 
142
2024-04-22		₱ 14.36₱ 14.69₱ 14.24₱ 14.692.06%
8.70%		 0.00000383961₱ 3,184,602,388 
₱ 28,390,838,588 		0.04%
0.02%		  1,933,033,649 
140
2024-04-21		₱ 14.71₱ 14.71₱ 14.26₱ 14.42-2.31%
2.22%		 0.00000386434₱ 2,077,688,724 
₱ 27,867,961,129 		0.03%
0.02%		  1,932,992,350 
139
2024-04-20		₱ 13.59₱ 14.72₱ 13.59₱ 14.647.11%
2.39%		 0.00000393083₱ 2,588,565,561 
₱ 28,416,193,803 		0.04%
0.02%		  1,941,156,711 
142
2024-04-19		₱ 13.79₱ 13.88₱ 13.01₱ 13.77-0.30%
-1.87%		 0.00000371195₱ 3,602,701,149 
₱ 26,712,755,583 		0.03%
0.02%		  1,939,978,181 
138
2024-04-18		₱ 13.23₱ 13.69₱ 12.92₱ 13.691.30%
-15.13%		 0.00000377125₱ 3,487,702,300 
₱ 26,532,614,969 		0.04%
0.02%		  1,938,798,778 
138
2024-04-17		₱ 13.26₱ 13.64₱ 13.00₱ 13.32-0.02%
-21.29%		 0.00000377851₱ 4,958,814,262 
₱ 25,837,612,651 		0.05%
0.02%		  1,939,981,638 
141
2024-04-16		₱ 13.52₱ 13.52₱ 12.63₱ 13.31-0.68%
-23.38%		 0.00000364648₱ 4,759,484,148 
₱ 25,866,153,689 		0.04%
0.02%		  1,943,773,682 
138
2024-04-15		₱ 14.86₱ 15.01₱ 13.14₱ 13.34-4.02%
-29.41%		 0.00000371114₱ 9,861,848,387 
₱ 25,914,979,297 		0.08%
0.02%		  1,942,581,343 
134
2024-04-14		₱ 13.98₱ 14.87₱ 13.15₱ 13.869.80%
-22.73%		 0.00000384412₱ 13,312,198,496 
₱ 26,906,615,820 		0.09%
0.02%		  1,941,512,607 
134
2024-04-13		₱ 13.74₱ 14.78₱ 12.62₱ 12.62-8.37%
-26.75%		 0.00000354721₱ 17,734,416,609 
₱ 24,490,117,577 		0.10%
0.02%		  1,940,319,366 
149
2024-04-12		₱ 16.15₱ 16.45₱ 13.03₱ 13.59-15.42%
-21.87%		 0.00000359341₱ 8,326,871,308 
₱ 26,363,083,548 		0.06%
0.02%		  1,939,277,790 
147
2024-04-11		₱ 16.60₱ 16.86₱ 16.05₱ 16.09-3.77%
-8.30%		 0.00000405549₱ 5,632,144,511 
₱ 31,186,508,196 		0.06%
0.02%		  1,938,082,355 
145
2024-04-10		₱ 17.01₱ 17.01₱ 16.25₱ 16.63-3.32%
-1.17%		 0.00000419541₱ 5,858,145,584 
₱ 32,207,629,839 		0.06%
0.02%		  1,936,889,438 
141
2024-04-09		₱ 18.70₱ 18.79₱ 17.18₱ 17.22-8.50%
-0.52%		 0.00000440271₱ 7,131,624,319 
₱ 33,324,961,897 		0.07%
0.02%		  1,935,698,137 
140
2024-04-08		₱ 18.10₱ 18.96₱ 17.88₱ 18.965.59%
-2.17%		 0.0000046633₱ 5,024,109,099 
₱ 35,268,831,551 		0.05%
0.02%		  1,860,148,059 
141
2024-04-07		₱ 17.42₱ 18.11₱ 17.42₱ 17.944.09%
-14.78%		 0.00000459025₱ 3,404,574,385 
₱ 33,351,153,561 		0.05%
0.02%		  1,858,956,423 
143
2024-04-06		₱ 17.34₱ 17.64₱ 17.17₱ 17.470.79%
-16.10%		 0.00000447107₱ 2,666,184,430 
₱ 32,460,616,977 		0.04%
0.02%		  1,857,760,091 
140
2024-04-05		₱ 17.66₱ 17.66₱ 16.67₱ 17.32-0.60%
-22.56%		 0.00000452725₱ 3,559,098,453 
₱ 32,151,303,369 		0.03%
0.02%		  1,856,567,079 
139
2024-04-04		₱ 16.87₱ 17.82₱ 16.69₱ 17.523.71%
-23.62%		 0.00000457092₱ 3,426,650,661 
₱ 32,515,319,269 		0.03%
0.02%		  1,855,420,953 
146
2024-04-03		₱ 17.19₱ 17.76₱ 16.63₱ 16.63-4.49%
-15.85%		 0.00000448571₱ 5,577,854,851 
₱ 30,830,674,645 		0.05%
0.02%		  1,854,226,838 
141
2024-04-02		₱ 18.89₱ 18.89₱ 17.33₱ 17.33-9.65%
-12.05%		 0.00000467758₱ 7,115,026,504 
₱ 32,118,237,432 		0.05%
0.02%		  1,853,636,250 
137
2024-04-01		₱ 20.84₱ 21.19₱ 18.73₱ 19.23-7.76%
3.32%		 0.00000490741₱ 8,448,969,087 
₱ 35,627,223,476 		0.08%
0.02%		  1,853,073,193 
132
2024-03-31		₱ 20.72₱ 21.04₱ 20.35₱ 20.840.81%
24.05%		 0.00000522957₱ 4,368,862,401 
₱ 38,596,448,389 		0.06%
0.02%		  1,851,878,976 
132
2024-03-30		₱ 22.34₱ 22.34₱ 20.67₱ 20.67-7.32%
25.80%		 0.00000527751₱ 7,798,541,247 
₱ 38,262,515,166 		0.11%
0.02%		  1,850,716,310 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s