Top CryptoCurrencies 2024 Market cap: ₱ 145,047,889,153,412 ||| 24h vol: ₱ 8,324,413,894,247 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 490 498 | 2024-05-01 487 | 2024-05-02 | +11 462 | 2024-05-03 | +25 485 | 2024-05-04 | -23 491 | 2024-05-05 | -6 488 | 2024-05-06 | +3 490 | 2024-05-07 | -2 +8 | Grok (GROK) | ₱ 0.75 $0.01 | -2.53% 2.60% | 0.000000204392 | ₱ 747,451,164 ₱ 4,728,017,734 | 0.01% 0.00% | 6,320,723,099 6,596,450,430  | $4.19 $4.37 | |
GROK/AUD - A$ 0.02 GROK/BGN - 0.02 лв. GROK/BRL - R$ 0.07 GROK/CAD - C$ 0.02 GROK/CHF - Fr. 0.01 GROK/CNY - CN¥ 0.09 GROK/CZK - Kč 0.30 GROK/DKK - kr. 0.09
GROK/EUR - € 0.01 GROK/GBP - £ 0.01 GROK/HKD - HK$ 0.10 GROK/HRK - kn 0.09 GROK/HUF - Ft 4.71 GROK/IDR - Rp 209 GROK/ILS - ₪ 0.05 GROK/INR - ₹ 1.09
GROK/JPY - ¥ 2.01 GROK/KRW - ₩ 17.67 GROK/MXN - Mex$ 0.22 GROK/MYR - RM 0.06 GROK/NOK - kr 0.14 GROK/NZD - NZ$ 0.02 GROK/PHP - ₱ 0.75 GROK/PLN - zł 0.05
GROK/RON - lei 0.06 GROK/RUB - ₽ 1.19 GROK/SEK - kr 0.14 GROK/SGD - S$ 0.02 GROK/THB - ฿ 0.48 GROK/TRY - ₺ 0.42 GROK/USD - $ 0.01 GROK/ZAR - R 0.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 490 2024-05-07 | ₱ 0.75 | ₱ 0.75 | ₱ 0.75 | ₱ 0.75 | -2.53% 2.60% | 0.000000204392 | ₱ 747,451,164 ₱ 4,728,017,734 | 0.01% 0.00% | 6,320,723,099 | 488 2024-05-06 | ₱ 0.75 | ₱ 0.77 | ₱ 0.73 | ₱ 0.75 | 1.13% 0.26% | 0.000000204824 | ₱ 808,299,225 ₱ 4,709,369,007 | 0.01% 0.00% | 6,320,723,099 | 491 2024-05-05 | ₱ 0.74 | ₱ 0.75 | ₱ 0.71 | ₱ 0.73 | -1.22% -6.85% | 0.000000201626 | ₱ 695,675,280 ₱ 4,640,950,203 | 0.01% 0.00% | 6,320,723,099 | 485 2024-05-04 | ₱ 0.79 | ₱ 0.80 | ₱ 0.74 | ₱ 0.74 | -4.54% -9.72% | 0.000000203775 | ₱ 1,217,494,396 ₱ 4,698,327,324 | 0.02% 0.00% | 6,320,723,099 | 462 2024-05-03 | ₱ 0.72 | ₱ 0.82 | ₱ 0.71 | ₱ 0.82 | 15.08% 20.97% | 0.000000228507 | ₱ 1,494,529,384 ₱ 5,213,126,895 | 0.02% 0.00% | 6,320,723,099 | 487 2024-05-02 | ₱ 0.65 | ₱ 0.72 | ₱ 0.65 | ₱ 0.72 | 10.75% 50.54% | 0.000000210379 | ₱ 1,012,403,802 ₱ 4,542,458,666 | 0.01% 0.00% | 6,320,723,099 | 493 2024-04-30 | ₱ 0.74 | ₱ 0.74 | ₱ 0.65 | ₱ 0.66 | -16.95% 15.33% | 0.000000188957 | ₱ 1,837,019,891 ₱ 4,147,397,350 | 0.02% 0.00% | 6,320,723,099 | 471 2024-04-29 | ₱ 0.74 | ₱ 0.84 | ₱ 0.71 | ₱ 0.77 | 1.99% 26.47% | 0.000000210125 | ₱ 2,441,230,902 ₱ 4,893,782,422 | 0.03% 0.00% | 6,320,723,099 | 475 2024-04-28 | ₱ 0.93 | ₱ 0.93 | ₱ 0.76 | ₱ 0.79 | -4.86% 36.59% | 0.000000216013 | ₱ 2,914,339,451 ₱ 5,005,699,454 | 0.05% 0.00% | 6,320,723,099 | 463 2024-04-27 | ₱ 0.70 | ₱ 0.83 | ₱ 0.69 | ₱ 0.83 | 72.13% 56.42% | 0.000000227663 | ₱ 5,501,515,976 ₱ 5,242,944,650 | 0.09% 0.00% | 6,320,723,099 | 498 2024-04-03 | ₱ 0.79 | ₱ 0.81 | ₱ 0.79 | ₱ 0.79 | 8.27% -30.78% | 0.0000002118 | ₱ 1,130,541,702 ₱ 5,016,837,358 | 0.01% 0.00% | 6,320,723,099 | 498 2024-04-01 | ₱ 0.91 | ₱ 0.91 | ₱ 0.80 | ₱ 0.80 | -11.63% -17.47% | 0.000000204963 | ₱ 858,379,842 ₱ 5,075,508,333 | 0.01% 0.00% | 6,320,723,099 | 481 2024-03-31 | ₱ 0.89 | ₱ 0.96 | ₱ 0.89 | ₱ 0.91 | 0.62% 8.77% | 0.000000228228 | ₱ 689,230,469 ₱ 5,749,154,526 | 0.01% 0.00% | 6,320,723,099 | 479 2024-03-30 | ₱ 0.92 | ₱ 0.94 | ₱ 0.88 | ₱ 0.90 | -5.04% 5.23% | 0.000000230762 | ₱ 1,246,570,235 ₱ 5,713,951,067 | 0.02% 0.00% | 6,320,723,099 | 469 2024-03-29 | ₱ 1.00 | ₱ 1.04 | ₱ 0.95 | ₱ 0.95 | -4.40% 24.35% | 0.00000024244 | ₱ 1,345,260,828 ₱ 6,016,443,380 | 0.01% 0.00% | 6,320,723,099 | 461 2024-03-28 | ₱ 1.02 | ₱ 1.03 | ₱ 0.99 | ₱ 1.00 | -3.19% 14.80% | 0.000000249565 | ₱ 1,173,679,747 ₱ 6,290,283,040 | 0.01% 0.00% | 6,320,723,099 | 439 2024-03-27 | ₱ 1.10 | ₱ 1.22 | ₱ 1.02 | ₱ 1.06 | -7.63% 20.35% | 0.000000274381 | ₱ 2,280,126,139 ₱ 6,723,649,431 | 0.02% 0.00% | 6,320,723,099 | 429 2024-03-26 | ₱ 0.95 | ₱ 1.14 | ₱ 0.95 | ₱ 1.14 | 16.64% 48.22% | 0.00000028774 | ₱ 1,928,136,874 ₱ 7,189,413,262 | 0.02% 0.00% | 6,320,723,099 | 460 2024-03-25 | ₱ 0.85 | ₱ 1.03 | ₱ 0.82 | ₱ 0.96 | 15.22% 2.28% | 0.000000242861 | ₱ 1,519,868,824 ₱ 6,038,826,542 | 0.01% 0.00% | 6,320,723,099 | 490 2024-03-24 | ₱ 0.82 | ₱ 0.83 | ₱ 0.78 | ₱ 0.83 | 3.28% -27.26% | 0.000000221351 | ₱ 596,913,718 ₱ 5,251,585,229 | 0.01% 0.00% | 6,320,723,099 | 471 2024-03-23 | ₱ 0.77 | ₱ 0.86 | ₱ 0.77 | ₱ 0.86 | 12.32% -12.19% | 0.000000236111 | ₱ 669,935,980 ₱ 5,451,585,821 | 0.01% 0.00% | 6,320,723,099 | 496 2024-03-22 | ₱ 0.86 | ₱ 0.86 | ₱ 0.76 | ₱ 0.77 | -11.76% -37.71% | 0.000000216053 | ₱ 889,586,588 ₱ 4,839,793,631 | 0.01% 0.00% | 6,320,723,099 | 482 2024-03-21 | ₱ 0.91 | ₱ 0.95 | ₱ 0.82 | ₱ 0.84 | -4.09% -29.98% | 0.000000229461 | ₱ 1,050,384,052 ₱ 5,323,983,718 | 0.01% 0.00% | 6,320,723,099 | 474 2024-03-20 | ₱ 0.80 | ₱ 0.88 | ₱ 0.76 | ₱ 0.87 | 13.51% -27.04% | 0.000000229321 | ₱ 1,253,320,928 ₱ 5,487,055,286 | 0.01% 0.00% | 6,320,723,099 | 476 2024-03-19 | ₱ 0.91 | ₱ 0.91 | ₱ 0.74 | ₱ 0.81 | -12.27% -35.50% | 0.00000022783 | ₱ 1,555,657,711 ₱ 5,125,517,166 | 0.01% 0.00% | 6,320,723,099 | 450 2024-03-18 | ₱ 1.01 | ₱ 1.09 | ₱ 0.89 | ₱ 0.94 | -16.87% -5.67% | 0.000000249594 | ₱ 2,044,172,966 ₱ 5,921,979,171 | 0.01% 0.00% | 6,320,723,099 | 426 2024-03-17 | ₱ 0.93 | ₱ 1.21 | ₱ 0.84 | ₱ 1.13 | 16.03% 85.24% | 0.000000296301 | ₱ 2,369,915,676 ₱ 7,122,838,934 | 0.02% 0.00% | 6,320,723,099 | 445 2024-03-16 | ₱ 1.17 | ₱ 1.17 | ₱ 0.97 | ₱ 0.97 | -18.36% 76.29% | 0.000000261757 | ₱ 2,192,550,396 ₱ 6,108,597,457 | 0.01% 0.00% | 6,320,723,099 | 410 2024-03-15 | ₱ 1.32 | ₱ 1.32 | ₱ 1.12 | ₱ 1.19 | -1.38% 111.28% | 0.000000309363 | ₱ 3,477,289,356 ₱ 7,493,657,657 | 0.02% 0.00% | 6,320,723,099 | 418 2024-03-14 | ₱ 1.16 | ₱ 1.20 | ₱ 1.00 | ₱ 1.20 | -0.32% 120.56% | 0.000000304087 | ₱ 2,410,580,085 ₱ 7,611,330,485 | 0.01% 0.00% | 6,320,723,099 |
|