Guild of Guardians (GOG) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 146,598,964,580,070 ||| 24h vol: ₱ 5,950,626,424,924 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
320 384 \| 2024-04-22 397 \| 2024-04-23 \| -13 386 \| 2024-04-24 \| +11 411 \| 2024-04-25 \| -25 354 \| 2024-04-26 \| +57 324 \| 2024-04-27 \| +30 320 \| 2024-04-28 \| +4 +64	Guild of Guardians (GOG)	₱ 16.92 $0.29	4.20% 2.74%	0.00000462557	₱ 435,389,240 ₱ 9,637,627,242	0.01% 0.01%	569,604,001 1,000,000,000	$8.49 $14.91

GOG/AUD - A$ 0.45
GOG/BGN - 0.54 лв.
GOG/BRL - R$ 1.50
GOG/CAD - C$ 0.40
GOG/CHF - Fr. 0.27
GOG/CNY - CN¥ 2.13
GOG/CZK - Kč 6.90
GOG/DKK - kr. 2.05

GOG/EUR - € 0.27
GOG/GBP - £ 0.23
GOG/HKD - HK$ 2.30
GOG/HRK - kn 2.08
GOG/HUF - Ft 107.90
GOG/IDR - Rp 4,768
GOG/ILS - ₪ 1.12
GOG/INR - ₹ 24.48

GOG/JPY - ¥ 46.41
GOG/KRW - ₩ 404.54
GOG/MXN - Mex$ 5.04
GOG/MYR - RM 1.40
GOG/NOK - kr 3.24
GOG/NZD - NZ$ 0.49
GOG/PHP - ₱ 16.92
GOG/PLN - zł 1.18

GOG/RON - lei 1.37
GOG/RUB - ₽ 27.09
GOG/SEK - kr 3.20
GOG/SGD - S$ 0.40
GOG/THB - ฿ 10.87
GOG/TRY - ₺ 9.54
GOG/USD - $ 0.29
GOG/ZAR - R 5.51

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
320 2024-04-28	₱ 18.00	₱ 18.00	₱ 15.99	₱ 16.92	4.20% 2.74%	0.00000462557	₱ 435,389,240 ₱ 9,637,627,242	0.01% 0.01%	569,604,001
324 2024-04-27	₱ 14.39	₱ 16.68	₱ 14.39	₱ 16.59	18.73% -5.57%	0.00000455385	₱ 468,304,513 ₱ 9,450,773,888	0.01% 0.01%	569,604,001
354 2024-04-26	₱ 11.44	₱ 14.41	₱ 10.90	₱ 14.41	23.65% -19.07%	0.00000388983	₱ 222,215,255 ₱ 8,208,710,073	0.00% 0.01%	569,604,001
411 2024-04-25	₱ 12.48	₱ 12.48	₱ 11.36	₱ 11.66	-10.31% -36.69%	0.00000311242	₱ 76,255,094 ₱ 6,642,692,854	0.00% 0.00%	569,604,001
386 2024-04-24	₱ 12.48	₱ 13.44	₱ 12.48	₱ 12.88	3.46% -23.29%	0.00000350106	₱ 51,193,006 ₱ 7,338,858,529	0.00% 0.01%	569,604,001
397 2024-04-23	₱ 13.46	₱ 13.46	₱ 12.44	₱ 12.45	-4.93% -16.38%	0.00000326898	₱ 62,173,362 ₱ 7,092,517,558	0.00% 0.00%	569,604,001
384 2024-04-22	₱ 14.95	₱ 15.00	₱ 13.06	₱ 13.11	-11.24% -10.99%	0.0000034265	₱ 87,896,462 ₱ 7,465,803,866	0.00% 0.00%	569,604,001
347 2024-04-21	₱ 17.72	₱ 17.72	₱ 14.79	₱ 14.79	-17.01% 15.78%	0.00000396534	₱ 81,939,909 ₱ 8,426,600,985	0.00% 0.01%	569,604,001
315 2024-04-20	₱ 17.10	₱ 17.82	₱ 16.26	₱ 17.82	7.58% 61.22%	0.00000478484	₱ 99,070,870 ₱ 10,149,892,026	0.00% 0.01%	569,604,001
303 2024-04-19	₱ 18.36	₱ 18.36	₱ 17.04	₱ 17.78	-3.05% 57.07%	0.00000479252	₱ 176,019,906 ₱ 10,126,428,404	0.00% 0.01%	569,604,001
295 2024-04-18	₱ 17.11	₱ 18.15	₱ 16.81	₱ 18.15	7.42% 89.89%	0.00000500233	₱ 318,856,224 ₱ 10,339,677,304	0.00% 0.01%	569,604,001
305 2024-04-17	₱ 15.24	₱ 17.09	₱ 15.24	₱ 16.73	12.79% 71.67%	0.00000474612	₱ 207,755,103 ₱ 9,528,962,942	0.00% 0.01%	569,604,001
331 2024-04-16	₱ 14.38	₱ 16.43	₱ 14.28	₱ 14.98	2.59% 64.75%	0.00000410483	₱ 288,117,429 ₱ 8,532,585,172	0.00% 0.01%	569,604,001
333 2024-04-15	₱ 13.23	₱ 14.54	₱ 13.15	₱ 14.54	15.46% 93.56%	0.00000404468	₱ 126,920,174 ₱ 8,281,724,043	0.00% 0.01%	569,604,001
363 2024-04-14	₱ 11.57	₱ 12.76	₱ 10.68	₱ 12.56	7.41% 73.98%	0.0000034827	₱ 159,377,393 ₱ 7,151,723,105	0.00% 0.00%	569,604,001
364 2024-04-13	₱ 10.88	₱ 12.89	₱ 10.46	₱ 11.69	5.38% 60.90%	0.00000328516	₱ 227,120,369 ₱ 6,658,235,350	0.00% 0.00%	569,604,001
471 2024-04-12	₱ 9.50	₱ 11.27	₱ 8.96	₱ 8.96	-6.47% 16.72%	0.00000236919	₱ 98,926,936 ₱ 5,105,311,475	0.00% 0.00%	569,604,001
490 2024-04-11	₱ 10.37	₱ 10.57	₱ 9.47	₱ 9.47	-1.70% 15.02%	0.00000238574	₱ 81,084,935 ₱ 5,391,983,308	0.00% 0.00%	569,604,001
498 2024-04-10	₱ 9.38	₱ 10.18	₱ 9.34	₱ 9.58	5.01% 21.83%	0.00000241616	₱ 103,261,159 ₱ 5,308,454,572	0.00% 0.00%	554,324,001
499 2024-03-27	₱ 9.54	₱ 9.58	₱ 9.27	₱ 9.44	-3.44% 5.91%	0.00000238987	₱ 18,322,028 ₱ 5,234,701,855	0.00% 0.00%	554,324,001
496 2024-03-26	₱ 10.12	₱ 10.12	₱ 9.38	₱ 9.41	-7.54% 14.77%	0.00000238073	₱ 21,536,240 ₱ 5,216,764,172	0.00% 0.00%	554,324,001
485 2024-03-25	₱ 9.78	₱ 10.14	₱ 9.62	₱ 10.14	5.74% 12.52%	0.00000257681	₱ 19,731,967 ₱ 5,619,190,085	0.00% 0.00%	554,324,001
486 2024-03-24	₱ 9.33	₱ 9.61	₱ 9.31	₱ 9.61	4.00% 0.70%	0.00000255913	₱ 6,616,965 ₱ 5,324,741,019	0.00% 0.00%	554,324,001
487 2024-03-23	₱ 9.01	₱ 9.54	₱ 9.01	₱ 9.29	4.66% 2.35%	0.00000254248	₱ 13,358,041 ₱ 5,148,277,888	0.00% 0.00%	554,324,001
487 2024-03-22	₱ 9.48	₱ 9.73	₱ 8.85	₱ 8.85	-7.15% -17.63%	0.0000024977	₱ 11,673,597 ₱ 4,906,867,009	0.00% 0.00%	554,324,001
489 2024-03-21	₱ 8.94	₱ 10.35	₱ 8.94	₱ 9.39	2.91% -16.81%	0.00000255795	₱ 27,079,670 ₱ 5,204,959,493	0.00% 0.00%	554,324,001
493 2024-03-20	₱ 8.19	₱ 9.36	₱ 8.19	₱ 9.16	12.27% -15.83%	0.00000241898	₱ 18,077,701 ₱ 5,076,049,140	0.00% 0.00%	554,324,001
498 2024-03-19	₱ 8.80	₱ 8.80	₱ 8.20	₱ 8.20	-8.09% -30.43%	0.00000231766	₱ 15,790,606 ₱ 4,546,963,872	0.00% 0.00%	554,324,001
493 2024-03-18	₱ 9.17	₱ 9.18	₱ 8.50	₱ 8.84	-5.14% -30.57%	0.00000235428	₱ 11,495,621 ₱ 4,898,785,671	0.00% 0.00%	554,324,001
493 2024-03-17	₱ 9.54	₱ 9.58	₱ 8.70	₱ 9.31	4.08% -22.89%	0.00000244919	₱ 18,884,893 ₱ 5,163,442,554	0.00% 0.00%	554,324,001

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization