CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,052,736,958,839 ||| 24h vol: ₱ 6,015,864,309,834 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
329 H2O DAO (H2O)₱ 11.19
$0.19		-2.25%
-5.23%		 0.00000310012₱ 20,921,286 
₱ 8,948,339,024 		0.00%
0.01% 		 800,000,000 
1,000,000,000 		$7.88
$9.85
H2O H2O DAO =
PHP

H2O/AUD - A$ 0.30
H2O/BGN - 0.35 лв.
H2O/BRL - R$ 0.99
H2O/CAD - C$ 0.26
H2O/CHF - Fr. 0.18
H2O/CNY - CN¥ 1.41
H2O/CZK - Kč 4.55
H2O/DKK - kr. 1.35
H2O/EUR - € 0.18
H2O/GBP - £ 0.15
H2O/HKD - HK$ 1.52
H2O/HRK - kn 1.37
H2O/HUF - Ft 70.93
H2O/IDR - Rp 3,148
H2O/ILS - ₪ 0.74
H2O/INR - ₹ 16.17
H2O/JPY - ¥ 30.90
H2O/KRW - ₩ 267.72
H2O/MXN - Mex$ 3.33
H2O/MYR - RM 0.93
H2O/NOK - kr 2.13
H2O/NZD - NZ$ 0.33
H2O/PHP - ₱ 11.19
H2O/PLN - zł 0.78
H2O/RON - lei 0.90
H2O/RUB - ₽ 17.89
H2O/SEK - kr 2.12
H2O/SGD - S$ 0.26
H2O/THB - ฿ 7.18
H2O/TRY - ₺ 6.31
H2O/USD - $ 0.19
H2O/ZAR - R 3.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
329
2024-04-29		₱ 11.29₱ 11.31₱ 11.19₱ 11.19-2.25%
-5.23%		 0.00000310012₱ 20,921,286 
₱ 8,948,339,024 		0.00%
0.01%		  800,000,000 
336
2024-04-28		₱ 11.33₱ 11.44₱ 11.33₱ 11.370.63%
-1.76%		 0.00000310065₱ 21,122,666 
₱ 9,094,102,354 		0.00%
0.01%		  800,000,000 
335
2024-04-27		₱ 11.40₱ 11.40₱ 11.20₱ 11.30-0.93%
-2.33%		 0.00000310145₱ 20,774,356 
₱ 9,040,040,957 		0.00%
0.01%		  800,000,000 
328
2024-04-26		₱ 11.57₱ 11.57₱ 11.38₱ 11.48-1.17%
-0.46%		 0.0000030981₱ 20,917,692 
₱ 9,182,426,697 		0.00%
0.01%		  800,000,000 
333
2024-04-25		₱ 11.58₱ 11.62₱ 11.36₱ 11.620.73%
1.79%		 0.00000310121₱ 21,872,452 
₱ 9,295,954,111 		0.00%
0.01%		  800,000,000 
334
2024-04-24		₱ 11.88₱ 11.92₱ 11.39₱ 11.40-3.47%
3.97%		 0.00000309678₱ 22,273,184 
₱ 9,117,101,975 		0.00%
0.01%		  800,000,000 
332
2024-04-23		₱ 11.89₱ 11.91₱ 11.76₱ 11.81-1.16%
18.60%		 0.00000310037₱ 22,932,613 
₱ 9,447,533,036 		0.00%
0.01%		  800,000,000 
333
2024-04-22		₱ 11.56₱ 11.84₱ 11.54₱ 11.842.60%
8.31%		 0.00000309533₱ 21,823,663 
₱ 9,472,155,689 		0.00%
0.01%		  800,000,000 
333
2024-04-21		₱ 11.59₱ 11.65₱ 11.54₱ 11.56-0.04%
1.81%		 0.00000309886₱ 21,509,791 
₱ 9,248,931,746 		0.00%
0.01%		  800,000,000 
335
2024-04-20		₱ 11.41₱ 11.60₱ 11.36₱ 11.540.85%
0.29%		 0.0000030999₱ 21,423,662 
₱ 9,235,462,025 		0.00%
0.01%		  800,000,000 
325
2024-04-19		₱ 11.34₱ 11.61₱ 10.93₱ 11.491.07%
-3.89%		 0.00000309633₱ 22,824,661 
₱ 9,188,751,671 		0.00%
0.01%		  800,000,000 
322
2024-04-18		₱ 10.88₱ 11.25₱ 10.80₱ 11.253.84%
-9.32%		 0.00000310116₱ 21,359,614 
₱ 9,002,777,865 		0.00%
0.01%		  800,000,000 
319
2024-04-17		₱ 9.93₱ 11.35₱ 9.93₱ 10.9210.08%
-12.79%		 0.00000309726₱ 22,328,992 
₱ 8,733,758,673 		0.00%
0.01%		  800,000,000 
347
2024-04-16		₱ 10.85₱ 10.93₱ 9.54₱ 9.86-9.07%
-19.33%		 0.0000027009₱ 6,311,035 
₱ 7,885,166,812 		0.00%
0.01%		  800,000,000 
321
2024-04-15		₱ 11.55₱ 11.62₱ 10.41₱ 10.79-3.56%
-14.33%		 0.00000300257₱ 27,703,759 
₱ 8,634,700,236 		0.00%
0.01%		  800,000,000 
348
2024-04-14		₱ 11.25₱ 12.33₱ 11.04₱ 11.161.69%
-7.96%		 0.00000309518₱ 220,397,853 
₱ 7,713,135,494 		0.00%
0.01%		  691,230,000 
369
2024-04-13		₱ 11.79₱ 11.87₱ 10.97₱ 10.97-6.41%
-8.43%		 0.00000308387₱ 30,670,305 
₱ 6,431,324,982 		0.00%
0.00%		  586,103,416 
435
2024-04-12		₱ 12.26₱ 12.43₱ 11.63₱ 11.72-4.90%
-1.09%		 0.00000309854₱ 22,532,985 
₱ 6,052,527,600 		0.00%
0.00%		  516,333,333 
489
2024-04-11		₱ 12.34₱ 12.41₱ 12.23₱ 12.31-0.51%
3.44%		 0.00000310171₱ 22,863,676 
₱ 5,431,496,731 		0.00%
0.00%		  441,333,333 
493
2024-04-10		₱ 12.01₱ 12.30₱ 11.83₱ 12.301.91%
6.62%		 0.00000310371₱ 23,022,214 
₱ 5,429,085,521 		0.00%
0.00%		  441,333,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s