CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 141,566,544,886,377 ||| 24h vol: ₱ 8,077,758,585,236 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
490 HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)₱ 4.55
$0.08		-3.98%
-9.77%		 0.00000128169₱ 151,497,901 
₱ 4,548,879,676 		0.00%
0.00% 		 999,798,155 $4.02
BITCOIN HarryPotterObamaSonic10Inu (ERC-20) =
PHP

BITCOIN/AUD - A$ 0.12
BITCOIN/BGN - 0.14 лв.
BITCOIN/BRL - R$ 0.41
BITCOIN/CAD - C$ 0.11
BITCOIN/CHF - Fr. 0.07
BITCOIN/CNY - CN¥ 0.57
BITCOIN/CZK - Kč 1.84
BITCOIN/DKK - kr. 0.55
BITCOIN/EUR - € 0.07
BITCOIN/GBP - £ 0.06
BITCOIN/HKD - HK$ 0.62
BITCOIN/HRK - kn 0.56
BITCOIN/HUF - Ft 28.74
BITCOIN/IDR - Rp 1,275
BITCOIN/ILS - ₪ 0.30
BITCOIN/INR - ₹ 6.61
BITCOIN/JPY - ¥ 12.13
BITCOIN/KRW - ₩ 108.10
BITCOIN/MXN - Mex$ 1.35
BITCOIN/MYR - RM 0.38
BITCOIN/NOK - kr 0.87
BITCOIN/NZD - NZ$ 0.13
BITCOIN/PHP - ₱ 4.55
BITCOIN/PLN - zł 0.32
BITCOIN/RON - lei 0.37
BITCOIN/RUB - ₽ 7.38
BITCOIN/SEK - kr 0.86
BITCOIN/SGD - S$ 0.11
BITCOIN/THB - ฿ 2.92
BITCOIN/TRY - ₺ 2.57
BITCOIN/USD - $ 0.08
BITCOIN/ZAR - R 1.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
490
2024-05-03		₱ 4.51₱ 4.79₱ 4.51₱ 4.55-3.98%
-9.77%		 0.00000128169₱ 151,497,901 
₱ 4,548,879,676 		0.00%
0.00%		  999,798,155 
484
2024-05-02		₱ 4.89₱ 4.96₱ 4.57₱ 4.57-5.67%
-3.35%		 0.00000133907₱ 110,533,619 
₱ 4,573,393,234 		0.00%
0.00%		  999,798,155 
456
2024-05-01		₱ 5.21₱ 5.21₱ 4.30₱ 4.89-0.41%
-17.87%		 0.00000146105₱ 225,581,369 
₱ 4,885,611,275 		0.00%
0.00%		  999,798,155 
454
2024-04-30		₱ 5.69₱ 5.69₱ 4.83₱ 4.89-6.41%
-18.38%		 0.00000141097₱ 130,198,994 
₱ 4,886,220,962 		0.00%
0.00%		  999,798,155 
450
2024-04-29		₱ 5.73₱ 5.82₱ 5.25₱ 5.30-9.66%
-0.59%		 0.00000143809₱ 116,253,653 
₱ 5,297,823,845 		0.00%
0.00%		  999,798,155 
437
2024-04-28		₱ 5.75₱ 6.13₱ 5.62₱ 5.946.00%
20.70%		 0.00000162054₱ 152,905,315 
₱ 5,940,034,583 		0.00%
0.00%		  999,798,155 
447
2024-04-27		₱ 5.05₱ 5.64₱ 4.76₱ 5.578.61%
17.05%		 0.00000152856₱ 127,334,801 
₱ 5,568,131,845 		0.00%
0.00%		  999,798,155 
473
2024-04-26		₱ 4.69₱ 5.21₱ 4.60₱ 5.125.35%
17.38%		 0.00000138255₱ 164,535,329 
₱ 5,121,118,111 		0.00%
0.00%		  999,798,155 
491
2024-04-25		₱ 5.25₱ 5.29₱ 4.86₱ 4.86-18.35%
0.44%		 0.00000129839₱ 268,415,218 
₱ 4,863,973,631 		0.00%
0.00%		  999,798,155 
440
2024-04-24		₱ 6.55₱ 6.87₱ 5.74₱ 5.74-6.91%
43.88%		 0.0000015607₱ 261,307,405 
₱ 5,742,318,850 		0.00%
0.00%		  999,798,155 
434
2024-04-23		₱ 5.29₱ 6.17₱ 4.93₱ 6.1716.31%
51.98%		 0.00000161969₱ 179,274,161 
₱ 6,168,226,851 		0.00%
0.00%		  999,798,155 
471
2024-04-22		₱ 5.04₱ 5.41₱ 5.01₱ 5.307.93%
35.10%		 0.00000138476₱ 137,692,630 
₱ 5,295,893,991 		0.00%
0.00%		  999,798,155 
485
2024-04-21		₱ 4.90₱ 5.15₱ 4.90₱ 4.923.81%
16.19%		 0.0000013179₱ 128,564,539 
₱ 4,915,817,811 		0.00%
0.00%		  999,798,155 
497
2024-04-20		₱ 4.45₱ 4.73₱ 4.35₱ 4.654.59%
13.58%		 0.00000124814₱ 94,350,632 
₱ 4,647,275,173 		0.00%
0.00%		  999,798,155 
498
2024-04-19		₱ 4.88₱ 4.88₱ 4.31₱ 4.35-9.85%
-5.81%		 0.0000011718₱ 95,471,923 
₱ 4,345,960,971 		0.00%
0.00%		  999,798,155 
475
2024-04-18		₱ 4.08₱ 4.77₱ 4.08₱ 4.7720.69%
-4.05%		 0.00000131526₱ 98,015,486 
₱ 4,771,850,228 		0.00%
0.00%		  999,798,155 
491
2024-04-17		₱ 4.28₱ 4.28₱ 4.28₱ 4.2811.66%
-15.79%		 0.00000117228₱ 85,947,040 
₱ 4,279,374,018 		0.00%
0.00%		  999,798,155 
495
2024-04-15		₱ 4.36₱ 4.62₱ 4.24₱ 4.31-3.26%
-34.53%		 0.00000117687₱ 95,871,819 
₱ 4,308,753,100 		0.00%
0.00%		  999,798,155 
494
2024-04-14		₱ 4.04₱ 4.48₱ 3.99₱ 4.1611.95%
-19.91%		 0.00000115305₱ 92,243,375 
₱ 4,156,068,026 		0.00%
0.00%		  999,798,155 
497
2024-04-13		₱ 4.60₱ 4.60₱ 4.27₱ 4.27-6.82%
-16.59%		 0.00000112929₱ 99,374,464 
₱ 4,267,055,219 		0.00%
0.00%		  999,798,155 
496
2024-04-12		₱ 4.42₱ 4.49₱ 4.42₱ 4.49-9.06%
-7.90%		 0.00000118636₱ 128,686,455 
₱ 4,487,233,544 		0.00%
0.00%		  999,798,155 
500
2024-04-11		₱ 5.35₱ 5.35₱ 5.21₱ 5.215.51%
-1.17%		 0.00000130565₱ 156,099,449 
₱ 5,207,914,933 		0.00%
0.00%		  999,798,155 
491
2024-04-10		₱ 5.20₱ 5.47₱ 5.05₱ 5.476.95%
3.03%		 0.00000137926₱ 143,022,924 
₱ 5,465,606,477 		0.00%
0.00%		  999,798,155 
498
2024-04-09		₱ 6.23₱ 6.23₱ 5.29₱ 5.29-16.00%
13.35%		 0.00000136073₱ 122,006,673 
₱ 5,288,626,710 		0.00%
0.00%		  999,798,155 
471
2024-04-08		₱ 5.20₱ 6.56₱ 5.20₱ 6.1619.43%
32.38%		 0.0000015145₱ 214,812,502 
₱ 6,156,484,196 		0.00%
0.00%		  999,798,155 
500
2024-04-07		₱ 5.03₱ 5.27₱ 5.03₱ 5.193.55%
4.65%		 0.00000132837₱ 167,792,403 
₱ 5,190,829,592 		0.00%
0.00%		  999,798,155 
496
2024-04-06		₱ 5.14₱ 5.29₱ 5.00₱ 5.002.28%
1.85%		 0.00000129092₱ 139,054,157 
₱ 4,995,386,157 		0.00%
0.00%		  999,798,155 
487
2024-04-05		₱ 5.20₱ 5.28₱ 4.93₱ 5.080.35%
-5.79%		 0.00000132829₱ 214,204,602 
₱ 5,079,934,089 		0.00%
0.00%		  999,798,155 
500
2024-04-04		₱ 5.40₱ 5.41₱ 5.07₱ 5.07-4.20%
-14.06%		 0.00000132112₱ 239,997,196 
₱ 5,065,851,489 		0.00%
0.00%		  999,798,155 
480
2024-04-03		₱ 4.99₱ 5.34₱ 4.86₱ 5.285.99%
-17.60%		 0.00000142512₱ 179,529,227 
₱ 5,281,446,357 		0.00%
0.00%		  999,798,155 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s