Top CryptoCurrencies 2024 Market cap: ₱ 143,072,985,589,904 ||| 24h vol: ₱ 6,940,044,038,243 ||| crypto assets: 706
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 363 346 | 2024-05-01 351 | 2024-05-02 | -5 353 | 2024-05-03 | -2 343 | 2024-05-04 | +10 342 | 2024-05-05 | +1 352 | 2024-05-06 | -10 363 | 2024-05-07 | -11 -17 | HashAI (HASHAI) | ₱ 0.09 $0.00 | -7.00% 7.80% | 0.0000000256979 | ₱ 27,391,272 ₱ 7,838,589,594 | 0.00% 0.01% | 84,564,818,695 89,719,785,186  | $6.95 $7.38 | |
HASHAI/AUD - A$ 0.00 HASHAI/BGN - 0.00 лв. HASHAI/BRL - R$ 0.01 HASHAI/CAD - C$ 0.00 HASHAI/CHF - Fr. 0.00 HASHAI/CNY - CN¥ 0.01 HASHAI/CZK - Kč 0.04 HASHAI/DKK - kr. 0.01
HASHAI/EUR - € 0.00 HASHAI/GBP - £ 0.00 HASHAI/HKD - HK$ 0.01 HASHAI/HRK - kn 0.01 HASHAI/HUF - Ft 0.58 HASHAI/IDR - Rp 26 HASHAI/ILS - ₪ 0.01 HASHAI/INR - ₹ 0.14
HASHAI/JPY - ¥ 0.25 HASHAI/KRW - ₩ 2.20 HASHAI/MXN - Mex$ 0.03 HASHAI/MYR - RM 0.01 HASHAI/NOK - kr 0.02 HASHAI/NZD - NZ$ 0.00 HASHAI/PHP - ₱ 0.09 HASHAI/PLN - zł 0.01
HASHAI/RON - lei 0.01 HASHAI/RUB - ₽ 0.15 HASHAI/SEK - kr 0.02 HASHAI/SGD - S$ 0.00 HASHAI/THB - ฿ 0.06 HASHAI/TRY - ₺ 0.05 HASHAI/USD - $ 0.00 HASHAI/ZAR - R 0.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 363 2024-05-07 | ₱ 0.10 | ₱ 0.10 | ₱ 0.09 | ₱ 0.09 | -7.00% 7.80% | 0.0000000256979 | ₱ 27,391,272 ₱ 7,838,589,594 | 0.00% 0.01% | 84,564,818,695 | 352 2024-05-06 | ₱ 0.10 | ₱ 0.11 | ₱ 0.10 | ₱ 0.10 | -5.96% -0.81% | 0.0000000272449 | ₱ 44,031,396 ₱ 8,380,899,461 | 0.00% 0.01% | 84,564,818,695 | 342 2024-05-05 | ₱ 0.11 | ₱ 0.11 | ₱ 0.10 | ₱ 0.11 | 0.89% -4.55% | 0.000000028849 | ₱ 41,878,560 ₱ 8,884,123,016 | 0.00% 0.01% | 84,564,818,695 | 343 2024-05-04 | ₱ 0.10 | ₱ 0.10 | ₱ 0.09 | ₱ 0.10 | 7.70% -3.27% | 0.0000000285476 | ₱ 46,755,663 ₱ 8,806,106,712 | 0.00% 0.01% | 84,564,818,695 | 353 2024-05-03 | ₱ 0.09 | ₱ 0.10 | ₱ 0.09 | ₱ 0.10 | 3.97% 2.73% | 0.0000000270049 | ₱ 54,336,976 ₱ 8,242,619,809 | 0.00% 0.01% | 84,564,818,695 | 351 2024-05-02 | ₱ 0.09 | ₱ 0.10 | ₱ 0.09 | ₱ 0.09 | 1.08% 10.77% | 0.0000000275189 | ₱ 38,597,920 ₱ 7,949,560,747 | 0.00% 0.01% | 84,564,818,695 | 346 2024-05-01 | ₱ 0.09 | ₱ 0.09 | ₱ 0.08 | ₱ 0.09 | 3.28% 4.57% | 0.0000000280012 | ₱ 62,097,356 ₱ 7,919,683,720 | 0.00% 0.01% | 84,564,818,695 | 348 2024-04-30 | ₱ 0.10 | ₱ 0.10 | ₱ 0.09 | ₱ 0.09 | -10.15% -7.88% | 0.0000000260751 | ₱ 48,378,886 ₱ 7,637,610,265 | 0.00% 0.01% | 84,564,818,695 | 338 2024-04-29 | ₱ 0.11 | ₱ 0.11 | ₱ 0.10 | ₱ 0.10 | -4.62% 14.04% | 0.000000027748 | ₱ 52,646,981 ₱ 8,646,113,940 | 0.00% 0.01% | 84,564,818,695 | 326 2024-04-28 | ₱ 0.11 | ₱ 0.11 | ₱ 0.11 | ₱ 0.11 | 2.39% 48.07% | 0.0000000303226 | ₱ 85,019,669 ₱ 9,400,990,766 | 0.00% 0.01% | 84,564,818,695 | 332 2024-04-27 | ₱ 0.09 | ₱ 0.11 | ₱ 0.09 | ₱ 0.11 | 10.57% 48.42% | 0.0000000295844 | ₱ 54,547,059 ₱ 9,115,247,960 | 0.00% 0.01% | 84,564,818,695 | 351 2024-04-26 | ₱ 0.09 | ₱ 0.10 | ₱ 0.09 | ₱ 0.10 | 16.76% 15.26% | 0.0000000262467 | ₱ 60,995,314 ₱ 8,223,103,360 | 0.00% 0.01% | 84,564,818,695 | 394 2024-04-25 | ₱ 0.09 | ₱ 0.09 | ₱ 0.08 | ₱ 0.08 | -7.04% 14.99% | 0.000000022243 | ₱ 54,328,645 ₱ 7,047,853,941 | 0.00% 0.00% | 84,564,818,695 | 385 2024-04-24 | ₱ 0.10 | ₱ 0.10 | ₱ 0.08 | ₱ 0.09 | -9.81% 22.03% | 0.0000000238241 | ₱ 65,950,424 ₱ 7,414,155,568 | 0.00% 0.01% | 84,564,818,695 | 365 2024-04-23 | ₱ 0.09 | ₱ 0.10 | ₱ 0.09 | ₱ 0.10 | 8.95% 13.08% | 0.0000000255191 | ₱ 88,646,190 ₱ 8,219,975,621 | 0.00% 0.01% | 84,564,818,695 |
|