CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,185,625,833,652 ||| 24h vol: ₱ 6,775,835,792,133 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
402 Hashflow (HFT)₱ 16.20
$0.28		-4.01%
-13.51%		 0.000004486₱ 508,763,740 
₱ 6,359,717,550 		0.01%
0.00% 		 392,695,926 
1,000,000,000 		$5.60
$14.26
HFT Hashflow =
PHP

HFT/AUD - A$ 0.43
HFT/BGN - 0.51 лв.
HFT/BRL - R$ 1.44
HFT/CAD - C$ 0.38
HFT/CHF - Fr. 0.26
HFT/CNY - CN¥ 2.03
HFT/CZK - Kč 6.59
HFT/DKK - kr. 1.95
HFT/EUR - € 0.26
HFT/GBP - £ 0.22
HFT/HKD - HK$ 2.20
HFT/HRK - kn 1.99
HFT/HUF - Ft 102.70
HFT/IDR - Rp 4,558
HFT/ILS - ₪ 1.07
HFT/INR - ₹ 23.41
HFT/JPY - ¥ 44.74
HFT/KRW - ₩ 387.63
HFT/MXN - Mex$ 4.83
HFT/MYR - RM 1.34
HFT/NOK - kr 3.09
HFT/NZD - NZ$ 0.47
HFT/PHP - ₱ 16.20
HFT/PLN - zł 1.13
HFT/RON - lei 1.30
HFT/RUB - ₽ 25.91
HFT/SEK - kr 3.06
HFT/SGD - S$ 0.38
HFT/THB - ฿ 10.40
HFT/TRY - ₺ 9.13
HFT/USD - $ 0.28
HFT/ZAR - R 5.27
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
402
2024-04-29		₱ 16.59₱ 16.73₱ 16.07₱ 16.20-4.01%
-13.51%		 0.000004486₱ 508,763,740 
₱ 6,359,717,550 		0.01%
0.00%		  392,695,926 
394
2024-04-28		₱ 17.01₱ 17.35₱ 16.81₱ 17.040.56%
-6.74%		 0.00000464839₱ 401,479,012 
₱ 6,692,202,425 		0.01%
0.00%		  392,689,103 
397
2024-04-27		₱ 17.01₱ 17.01₱ 16.48₱ 16.97-1.74%
-10.75%		 0.00000465649₱ 440,672,443 
₱ 6,662,255,478 		0.01%
0.00%		  392,687,324 
392
2024-04-26		₱ 17.88₱ 17.88₱ 17.18₱ 17.33-4.15%
-3.38%		 0.00000467881₱ 472,857,772 
₱ 6,806,242,574 		0.01%
0.00%		  392,645,369 
391
2024-04-25		₱ 18.06₱ 18.28₱ 17.40₱ 18.09-0.50%
1.62%		 0.00000482787₱ 534,924,628 
₱ 7,096,006,971 		0.01%
0.00%		  392,269,539 
397
2024-04-24		₱ 18.81₱ 19.34₱ 17.70₱ 17.70-4.41%
2.35%		 0.00000481018₱ 604,465,260 
₱ 6,940,563,072 		0.01%
0.00%		  392,082,292 
391
2024-04-23		₱ 18.64₱ 18.73₱ 18.29₱ 18.52-1.38%
5.57%		 0.00000486101₱ 490,898,574 
₱ 7,258,989,243 		0.01%
0.00%		  392,043,882 
386
2024-04-22		₱ 18.19₱ 18.93₱ 18.19₱ 18.692.56%
8.21%		 0.00000488496₱ 537,189,850 
₱ 7,324,799,040 		0.01%
0.00%		  391,997,158 
389
2024-04-21		₱ 18.75₱ 18.75₱ 18.11₱ 18.25-3.70%
7.48%		 0.00000489237₱ 557,908,335 
₱ 7,154,648,583 		0.01%
0.00%		  391,985,297 
385
2024-04-20		₱ 17.70₱ 18.98₱ 17.70₱ 18.775.65%
14.13%		 0.0000050409₱ 645,506,519 
₱ 7,358,282,903 		0.01%
0.01%		  391,964,722 
383
2024-04-19		₱ 17.59₱ 18.14₱ 16.61₱ 17.870.84%
-7.58%		 0.00000481743₱ 936,748,877 
₱ 7,004,378,157 		0.01%
0.00%		  391,954,005 
382
2024-04-18		₱ 17.16₱ 17.58₱ 16.76₱ 17.581.47%
-23.43%		 0.00000484424₱ 878,845,343 
₱ 6,793,992,024 		0.01%
0.00%		  386,489,713 
381
2024-04-17		₱ 17.37₱ 17.53₱ 16.75₱ 17.23-1.35%
-29.13%		 0.00000488726₱ 742,902,604 
₱ 6,657,092,775 		0.01%
0.00%		  386,443,017 
384
2024-04-16		₱ 17.15₱ 17.56₱ 16.53₱ 17.562.54%
-28.52%		 0.00000481081₱ 827,197,124 
₱ 6,780,258,848 		0.01%
0.00%		  386,202,903 
386
2024-04-15		₱ 17.74₱ 18.43₱ 16.60₱ 17.051.86%
-33.63%		 0.00000474271₱ 1,754,764,447 
₱ 6,580,210,541 		0.01%
0.00%		  385,965,916 
389
2024-04-14		₱ 16.24₱ 17.33₱ 15.81₱ 16.6912.05%
-29.97%		 0.00000462887₱ 1,526,539,892 
₱ 6,436,409,695 		0.01%
0.00%		  385,697,696 
400
2024-04-13		₱ 19.15₱ 19.15₱ 14.89₱ 14.89-21.67%
-34.91%		 0.00000418559₱ 1,531,001,957 
₱ 5,743,436,254 		0.01%
0.00%		  385,642,182 
379
2024-04-12		₱ 22.74₱ 23.41₱ 17.75₱ 18.92-17.16%
-17.50%		 0.00000500228₱ 1,087,410,489 
₱ 7,297,910,712 		0.01%
0.00%		  385,639,120 
366
2024-04-11		₱ 23.95₱ 24.02₱ 22.52₱ 22.79-5.11%
-3.85%		 0.00000574448₱ 567,020,970 
₱ 8,778,513,537 		0.01%
0.01%		  385,140,274 
359
2024-04-10		₱ 23.87₱ 24.19₱ 23.39₱ 23.89-0.89%
-2.88%		 0.00000602677₱ 699,891,022 
₱ 9,199,814,676 		0.01%
0.01%		  385,137,311 
357
2024-04-09		₱ 25.20₱ 25.51₱ 24.18₱ 24.35-4.79%
5.11%		 0.0000062265₱ 882,843,872 
₱ 9,363,937,620 		0.01%
0.01%		  384,594,238 
350
2024-04-08		₱ 24.03₱ 25.63₱ 23.67₱ 25.566.63%
2.94%		 0.00000628574₱ 795,475,689 
₱ 9,820,133,502 		0.01%
0.01%		  384,246,977 
358
2024-04-07		₱ 23.04₱ 24.23₱ 23.04₱ 23.844.14%
-8.13%		 0.00000609869₱ 520,508,313 
₱ 9,158,830,279 		0.01%
0.01%		  384,235,925 
361
2024-04-06		₱ 22.80₱ 23.23₱ 22.76₱ 23.161.42%
-6.76%		 0.00000592734₱ 409,982,452 
₱ 8,899,977,810 		0.01%
0.01%		  384,214,437 
357
2024-04-05		₱ 23.98₱ 23.98₱ 22.41₱ 22.88-3.60%
-10.19%		 0.00000598185₱ 631,697,820 
₱ 8,774,795,664 		0.01%
0.01%		  383,484,342 
357
2024-04-04		₱ 24.52₱ 24.54₱ 23.66₱ 23.68-4.15%
-9.53%		 0.00000617519₱ 901,267,419 
₱ 9,078,024,029 		0.01%
0.01%		  383,441,614 
350
2024-04-03		₱ 23.10₱ 24.70₱ 23.10₱ 24.033.38%
-5.00%		 0.00000648271₱ 1,415,459,272 
₱ 9,211,190,294 		0.01%
0.01%		  383,327,874 
355
2024-04-02		₱ 24.51₱ 24.51₱ 22.60₱ 23.17-5.81%
-12.09%		 0.00000625559₱ 992,056,675 
₱ 8,881,284,588 		0.01%
0.01%		  383,266,831 
357
2024-04-01		₱ 25.71₱ 26.29₱ 23.89₱ 24.63-4.24%
-2.90%		 0.00000628748₱ 1,106,099,875 
₱ 9,437,553,471 		0.01%
0.01%		  383,129,916 
354
2024-03-31		₱ 24.87₱ 26.15₱ 24.73₱ 25.704.29%
2.46%		 0.00000644816₱ 707,672,700 
₱ 9,842,464,117 		0.01%
0.01%		  383,000,915 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s