Top CryptoCurrencies 2024 Market cap: ₱ 145,109,938,636,123 ||| 24h vol: ₱ 8,349,366,662,529 ||| crypto assets: 702
MOBILE/AUD - A$ 0.00 MOBILE/BGN - 0.00 лв. MOBILE/BRL - R$ 0.01 MOBILE/CAD - C$ 0.00 MOBILE/CHF - Fr. 0.00 MOBILE/CNY - CN¥ 0.02 MOBILE/CZK - Kč 0.06 MOBILE/DKK - kr. 0.02
MOBILE/EUR - € 0.00 MOBILE/GBP - £ 0.00 MOBILE/HKD - HK$ 0.02 MOBILE/HRK - kn 0.02 MOBILE/HUF - Ft 0.88 MOBILE/IDR - Rp 39 MOBILE/ILS - ₪ 0.01 MOBILE/INR - ₹ 0.20
MOBILE/JPY - ¥ 0.37 MOBILE/KRW - ₩ 3.29 MOBILE/MXN - Mex$ 0.04 MOBILE/MYR - RM 0.01 MOBILE/NOK - kr 0.03 MOBILE/NZD - NZ$ 0.00 MOBILE/PHP - ₱ 0.14 MOBILE/PLN - zł 0.01
MOBILE/RON - lei 0.01 MOBILE/RUB - ₽ 0.22 MOBILE/SEK - kr 0.03 MOBILE/SGD - S$ 0.00 MOBILE/THB - ฿ 0.09 MOBILE/TRY - ₺ 0.08 MOBILE/USD - $ 0.00 MOBILE/ZAR - R 0.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 290 2024-05-04 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | 1.90% -4.60% | 0.0000000377673 | ₱ 2,007,488,680 ₱ 11,397,857,042 | 0.02% 0.01% | 82,262,267,398 | 284 2024-05-03 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | 0.14% 9.92% | 0.0000000393856 | ₱ 319,454,269 ₱ 11,694,190,320 | 0.00% 0.01% | 82,262,267,398 | 271 2024-05-02 | ₱ 0.14 | ₱ 0.15 | ₱ 0.14 | ₱ 0.14 | -0.87% 23.26% | 0.0000000416695 | ₱ 419,698,554 ₱ 11,709,592,605 | 0.00% 0.01% | 82,262,267,398 | 264 2024-05-01 | ₱ 0.14 | ₱ 0.15 | ₱ 0.13 | ₱ 0.15 | 1.60% 26.48% | 0.0000000434675 | ₱ 536,224,938 ₱ 11,959,349,239 | 0.00% 0.01% | 82,262,267,398 | 266 2024-04-30 | ₱ 0.16 | ₱ 0.16 | ₱ 0.14 | ₱ 0.14 | -13.75% 15.60% | 0.0000000411504 | ₱ 609,486,090 ₱ 11,725,105,798 | 0.01% 0.01% | 82,262,267,398 | 249 2024-04-29 | ₱ 0.17 | ₱ 0.17 | ₱ 0.16 | ₱ 0.17 | 0.11% 30.47% | 0.0000000458744 | ₱ 1,402,461,531 ₱ 13,904,999,634 | 0.02% 0.01% | 82,262,267,398 | 250 2024-04-28 | ₱ 0.17 | ₱ 0.19 | ₱ 0.15 | ₱ 0.17 | 2.40% 31.17% | 0.0000000467441 | ₱ 1,689,873,844 ₱ 14,097,600,825 | 0.03% 0.01% | 82,262,267,398 | 247 2024-04-27 | ₱ 0.14 | ₱ 0.18 | ₱ 0.14 | ₱ 0.17 | 34.19% 27.99% | 0.0000000471495 | ₱ 1,559,967,904 ₱ 14,131,675,841 | 0.02% 0.01% | 82,262,267,398 | 301 2024-04-26 | ₱ 0.12 | ₱ 0.14 | ₱ 0.12 | ₱ 0.13 | 10.04% 5.96% | 0.0000000346311 | ₱ 636,651,913 ₱ 10,554,540,565 | 0.01% 0.01% | 82,262,267,398 | 326 2024-04-25 | ₱ 0.11 | ₱ 0.12 | ₱ 0.11 | ₱ 0.12 | 1.40% -2.14% | 0.0000000311334 | ₱ 251,841,523 ₱ 9,596,242,957 | 0.00% 0.01% | 82,262,267,398 | 329 2024-04-24 | ₱ 0.12 | ₱ 0.13 | ₱ 0.11 | ₱ 0.11 | -7.75% -9.01% | 0.0000000306217 | ₱ 265,942,136 ₱ 9,270,136,095 | 0.00% 0.01% | 82,262,267,398 | 317 2024-04-23 | ₱ 0.13 | ₱ 0.13 | ₱ 0.12 | ₱ 0.12 | -5.26% -1.48% | 0.0000000320672 | ₱ 142,196,817 ₱ 10,047,942,470 | 0.00% 0.01% | 82,262,267,398 | 310 2024-04-22 | ₱ 0.13 | ₱ 0.13 | ₱ 0.13 | ₱ 0.13 | -1.35% -0.57% | 0.0000000335947 | ₱ 162,418,796 ₱ 10,571,171,847 | 0.00% 0.01% | 82,262,267,398 | 302 2024-04-21 | ₱ 0.14 | ₱ 0.14 | ₱ 0.13 | ₱ 0.13 | -3.83% 5.20% | 0.0000000349805 | ₱ 171,400,463 ₱ 10,735,583,652 | 0.00% 0.01% | 82,262,267,398 | 300 2024-04-20 | ₱ 0.12 | ₱ 0.13 | ₱ 0.12 | ₱ 0.13 | 11.46% 9.77% | 0.0000000358881 | ₱ 163,569,441 ₱ 10,994,416,143 | 0.00% 0.01% | 82,262,267,398 | 307 2024-04-19 | ₱ 0.12 | ₱ 0.12 | ₱ 0.11 | ₱ 0.12 | 1.69% -16.61% | 0.0000000325311 | ₱ 226,792,602 ₱ 9,927,021,040 | 0.00% 0.01% | 82,262,267,398 | 310 2024-04-18 | ₱ 0.12 | ₱ 0.12 | ₱ 0.12 | ₱ 0.12 | -4.75% -29.56% | 0.0000000323566 | ₱ 273,968,259 ₱ 9,658,855,129 | 0.00% 0.01% | 82,262,267,398 | 291 2024-04-17 | ₱ 0.12 | ₱ 0.13 | ₱ 0.12 | ₱ 0.12 | -0.09% -29.06% | 0.0000000349937 | ₱ 259,984,499 ₱ 10,146,691,471 | 0.00% 0.01% | 82,262,267,398 | 299 2024-04-16 | ₱ 0.13 | ₱ 0.13 | ₱ 0.11 | ₱ 0.12 | -4.80% -27.66% | 0.0000000334318 | ₱ 378,577,364 ₱ 10,036,288,708 | 0.00% 0.01% | 82,262,267,398 | 284 2024-04-15 | ₱ 0.13 | ₱ 0.15 | ₱ 0.13 | ₱ 0.13 | 4.38% -28.00% | 0.0000000354992 | ₱ 487,084,870 ₱ 10,497,429,384 | 0.00% 0.01% | 82,262,267,398 | 300 2024-04-14 | ₱ 0.12 | ₱ 0.12 | ₱ 0.12 | ₱ 0.12 | 12.80% -30.62% | 0.0000000338125 | ₱ 299,432,051 ₱ 10,027,671,601 | 0.00% 0.01% | 82,262,267,398 | 299 2024-04-13 | ₱ 0.14 | ₱ 0.14 | ₱ 0.11 | ₱ 0.11 | -23.84% -39.83% | 0.0000000303722 | ₱ 389,621,072 ₱ 8,890,109,201 | 0.00% 0.01% | 82,262,267,398 | 281 2024-04-12 | ₱ 0.16 | ₱ 0.17 | ₱ 0.14 | ₱ 0.14 | -14.41% -19.42% | 0.0000000376747 | ₱ 361,526,455 ₱ 11,724,650,462 | 0.00% 0.01% | 82,262,267,398 | 286 2024-04-11 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | -3.59% -9.49% | 0.0000000417488 | ₱ 249,027,139 ₱ 13,626,870,190 | 0.00% 0.01% | 82,262,267,398 | 287 2024-04-10 | ₱ 0.16 | ₱ 0.17 | ₱ 0.16 | ₱ 0.17 | 4.14% -3.50% | 0.0000000431082 | ₱ 309,390,625 ₱ 14,055,285,412 | 0.00% 0.01% | 82,262,267,398 | 292 2024-04-09 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | -5.25% -9.22% | 0.0000000427556 | ₱ 312,768,237 ₱ 13,753,234,751 | 0.00% 0.01% | 82,262,267,398 | 286 2024-04-08 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | 0.29% -12.87% | 0.0000000433501 | ₱ 303,534,646 ₱ 14,499,096,505 | 0.00% 0.01% | 82,262,267,398 | 276 2024-04-07 | ₱ 0.18 | ₱ 0.19 | ₱ 0.17 | ₱ 0.18 | -2.18% -19.79% | 0.000000044968 | ₱ 388,638,533 ₱ 14,458,042,711 | 0.01% 0.01% | 82,262,267,398 | 265 2024-04-06 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | 2.31% -15.21% | 0.0000000461334 | ₱ 505,024,274 ₱ 14,831,048,599 | 0.01% 0.01% | 82,262,267,398 | 267 2024-04-05 | ₱ 0.18 | ₱ 0.18 | ₱ 0.17 | ₱ 0.18 | -3.55% -19.69% | 0.000000046203 | ₱ 589,124,824 ₱ 14,538,663,840 | 0.01% 0.01% | 82,262,267,398 |
|