CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 139,217,820,330,318 ||| 24h vol: ₱ 10,138,846,284,901 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
391 Heroes of Mavia (MAVIA)₱ 205.07
$3.56		-2.96%
-26.91%		 0.0000592049₱ 1,043,117,782 
₱ 6,152,152,212 		0.01%
0.00% 		 30,000,396 
250,000,000 		$5.43
$45.21
MAVIA Heroes of Mavia =
PHP

MAVIA/AUD - A$ 5.44
MAVIA/BGN - 6.50 лв.
MAVIA/BRL - R$ 18.23
MAVIA/CAD - C$ 4.87
MAVIA/CHF - Fr. 3.25
MAVIA/CNY - CN¥ 25.79
MAVIA/CZK - Kč 83.68
MAVIA/DKK - kr. 24.81
MAVIA/EUR - € 3.33
MAVIA/GBP - £ 2.84
MAVIA/HKD - HK$ 27.87
MAVIA/HRK - kn 25.21
MAVIA/HUF - Ft 1,302.01
MAVIA/IDR - Rp 57,921
MAVIA/ILS - ₪ 13.40
MAVIA/INR - ₹ 297.21
MAVIA/JPY - ¥ 558.15
MAVIA/KRW - ₩ 4,902.03
MAVIA/MXN - Mex$ 60.66
MAVIA/MYR - RM 17.00
MAVIA/NOK - kr 39.22
MAVIA/NZD - NZ$ 5.98
MAVIA/PHP - ₱ 205.07
MAVIA/PLN - zł 14.35
MAVIA/RON - lei 16.55
MAVIA/RUB - ₽ 332.72
MAVIA/SEK - kr 38.99
MAVIA/SGD - S$ 4.85
MAVIA/THB - ฿ 131.87
MAVIA/TRY - ₺ 115.52
MAVIA/USD - $ 3.56
MAVIA/ZAR - R 66.49
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
391
2024-04-30		₱ 213.89₱ 221.17₱ 200.37₱ 205.07-2.96%
-26.91%		 0.0000592049₱ 1,043,117,782 
₱ 6,152,152,212 		0.01%
0.00%		  30,000,396 
397
2024-04-29		₱ 230.62₱ 231.10₱ 212.69₱ 216.18-7.16%
-18.56%		 0.0000586712₱ 1,761,783,878 
₱ 6,485,622,634 		0.02%
0.00%		  30,000,396 
381
2024-04-28		₱ 211.71₱ 240.32₱ 211.71₱ 240.3213.64%
13.75%		 0.000065551₱ 2,850,912,432 
₱ 7,209,808,029 		0.05%
0.00%		  30,000,396 
416
2024-04-27		₱ 195.72₱ 214.24₱ 184.50₱ 210.153.37%
0.62%		 0.0000576785₱ 2,351,760,371 
₱ 6,304,587,144 		0.04%
0.00%		  30,000,396 
430
2024-04-26		₱ 293.08₱ 293.08₱ 203.22₱ 203.22-16.28%
14.06%		 0.0000548533₱ 5,900,165,575 
₱ 6,096,789,389 		0.08%
0.00%		  30,000,396 
385
2024-04-25		₱ 259.02₱ 259.02₱ 237.00₱ 242.86-2.78%
42.55%		 0.0000648165₱ 3,551,898,179 
₱ 7,285,945,004 		0.04%
0.00%		  30,000,396 
387
2024-04-24		₱ 272.81₱ 272.81₱ 244.77₱ 244.77-11.80%
45.24%		 0.0000665122₱ 4,148,439,251 
₱ 7,343,181,832 		0.04%
0.01%		  30,000,396 
359
2024-04-23		₱ 263.65₱ 292.49₱ 263.65₱ 277.455.03%
62.20%		 0.000072841₱ 7,223,722,218 
₱ 8,323,727,583 		0.09%
0.01%		  30,000,396 
371
2024-04-22		₱ 209.32₱ 263.60₱ 209.24₱ 263.6025.13%
61.80%		 0.0000689105₱ 2,889,973,227 
₱ 7,907,964,206 		0.04%
0.01%		  30,000,396 
424
2024-04-21		₱ 212.70₱ 212.70₱ 207.28₱ 211.041.34%
22.51%		 0.0000565665₱ 1,659,447,996 
₱ 6,331,198,660 		0.03%
0.00%		  30,000,396 
426
2024-04-20		₱ 175.86₱ 209.56₱ 174.77₱ 209.5618.52%
19.93%		 0.0000562723₱ 1,777,087,540 
₱ 6,286,992,844 		0.03%
0.00%		  30,000,396 
452
2024-04-19		₱ 168.54₱ 179.11₱ 159.92₱ 177.474.64%
-13.76%		 0.0000478411₱ 2,051,917,214 
₱ 5,324,112,143 		0.02%
0.00%		  30,000,396 
458
2024-04-18		₱ 165.30₱ 169.09₱ 156.37₱ 168.010.02%
-39.40%		 0.000046298₱ 1,875,736,515 
₱ 5,040,241,523 		0.02%
0.00%		  30,000,396 
457
2024-04-17		₱ 168.97₱ 169.76₱ 158.69₱ 167.85-1.46%
-39.13%		 0.0000476199₱ 1,966,210,809 
₱ 5,035,577,036 		0.02%
0.00%		  30,000,396 
455
2024-04-16		₱ 162.89₱ 172.84₱ 155.93₱ 172.847.00%
-37.65%		 0.0000473633₱ 1,859,366,893 
₱ 5,185,388,719 		0.02%
0.00%		  30,000,396 
467
2024-04-15		₱ 179.89₱ 183.16₱ 159.38₱ 160.85-5.25%
-48.27%		 0.0000447454₱ 3,641,086,711 
₱ 4,825,460,733 		0.03%
0.00%		  30,000,396 
450
2024-04-14		₱ 170.76₱ 175.91₱ 161.50₱ 169.279.77%
-41.65%		 0.0000469522₱ 3,192,179,199 
₱ 5,078,147,395 		0.02%
0.00%		  30,000,396 
457
2024-04-13		₱ 205.33₱ 208.10₱ 154.20₱ 154.20-23.68%
-46.29%		 0.0000433378₱ 4,758,851,823 
₱ 4,626,197,658 		0.03%
0.00%		  30,000,396 
438
2024-04-12		₱ 272.33₱ 277.35₱ 197.92₱ 200.97-27.34%
-29.32%		 0.0000531241₱ 4,080,370,205 
₱ 6,029,312,448 		0.03%
0.00%		  30,000,396 
383
2024-04-11		₱ 271.60₱ 280.12₱ 270.80₱ 273.280.28%
-5.56%		 0.0000688749₱ 3,198,985,584 
₱ 8,198,604,919 		0.04%
0.01%		  30,000,396 
386
2024-04-10		₱ 270.69₱ 272.15₱ 261.61₱ 271.00-1.08%
-9.42%		 0.0000683733₱ 1,979,409,968 
₱ 8,130,038,012 		0.02%
0.01%		  30,000,396 
391
2024-04-09		₱ 305.68₱ 305.68₱ 273.02₱ 274.80-11.23%
-7.83%		 0.000070275₱ 2,515,460,735 
₱ 8,244,025,031 		0.02%
0.01%		  30,000,396 
364
2024-04-08		₱ 293.48₱ 310.77₱ 287.53₱ 310.776.59%
-6.04%		 0.0000764338₱ 1,654,911,618 
₱ 9,323,153,772 		0.02%
0.01%		  30,000,396 
370
2024-04-07		₱ 288.77₱ 295.31₱ 288.77₱ 290.161.03%
-18.41%		 0.0000742382₱ 1,063,805,919 
₱ 8,704,818,459 		0.02%
0.01%		  30,000,396 
364
2024-04-06		₱ 280.23₱ 290.98₱ 280.23₱ 290.032.82%
-14.93%		 0.0000742142₱ 1,272,556,983 
₱ 8,701,013,094 		0.02%
0.01%		  30,000,396 
363
2024-04-05		₱ 292.40₱ 292.40₱ 271.11₱ 283.88-2.39%
-15.65%		 0.0000742142₱ 2,731,797,482 
₱ 8,516,629,500 		0.03%
0.01%		  30,000,396 
367
2024-04-04		₱ 298.83₱ 304.86₱ 289.00₱ 289.00-3.81%
-16.79%		 0.0000753794₱ 2,302,942,249 
₱ 8,670,045,199 		0.02%
0.01%		  30,000,396 
358
2024-04-03		₱ 296.30₱ 306.79₱ 292.63₱ 292.63-2.66%
-12.34%		 0.0000789456₱ 2,111,115,542 
₱ 8,778,971,545 		0.02%
0.01%		  30,000,396 
354
2024-04-02		₱ 324.99₱ 324.99₱ 296.10₱ 297.59-9.12%
-20.07%		 0.0000803366₱ 2,919,737,149 
₱ 8,927,839,997 		0.02%
0.01%		  30,000,396 
344
2024-04-01		₱ 355.89₱ 355.89₱ 319.68₱ 328.17-6.96%
-10.31%		 0.0000837657₱ 2,878,240,550 
₱ 9,845,332,771 		0.03%
0.01%		  30,000,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s