CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 142,872,607,329,383 ||| 24h vol: ₱ 6,591,859,197,592 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
437 Hifi Finance (HIFI)₱ 45.51
$0.79		-5.67%
-6.47%		 0.0000126744₱ 941,955,346 
₱ 5,638,495,328 		0.01%
0.00% 		 123,892,957 
140,596,765 		$4.96
$5.63
HIFI Hifi Finance =
PHP

HIFI/AUD - A$ 1.20
HIFI/BGN - 1.44 лв.
HIFI/BRL - R$ 4.04
HIFI/CAD - C$ 1.08
HIFI/CHF - Fr. 0.72
HIFI/CNY - CN¥ 5.72
HIFI/CZK - Kč 18.53
HIFI/DKK - kr. 5.49
HIFI/EUR - € 0.74
HIFI/GBP - £ 0.63
HIFI/HKD - HK$ 6.18
HIFI/HRK - kn 5.59
HIFI/HUF - Ft 288.59
HIFI/IDR - Rp 12,810
HIFI/ILS - ₪ 3.02
HIFI/INR - ₹ 65.79
HIFI/JPY - ¥ 125.73
HIFI/KRW - ₩ 1,089.31
HIFI/MXN - Mex$ 13.57
HIFI/MYR - RM 3.77
HIFI/NOK - kr 8.68
HIFI/NZD - NZ$ 1.32
HIFI/PHP - ₱ 45.51
HIFI/PLN - zł 3.18
HIFI/RON - lei 3.66
HIFI/RUB - ₽ 72.81
HIFI/SEK - kr 8.61
HIFI/SGD - S$ 1.07
HIFI/THB - ฿ 29.21
HIFI/TRY - ₺ 25.66
HIFI/USD - $ 0.79
HIFI/ZAR - R 14.82
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
437
2024-04-29		₱ 48.15₱ 48.15₱ 44.93₱ 45.51-5.67%
-6.47%		 0.0000126744₱ 941,955,346 
₱ 5,638,495,328 		0.01%
0.00%		  123,892,957 
431
2024-04-28		₱ 48.07₱ 51.39₱ 47.81₱ 49.12-1.30%
2.72%		 0.0000133971₱ 1,792,743,177 
₱ 6,083,865,408 		0.03%
0.00%		  123,866,073 
431
2024-04-27		₱ 45.57₱ 48.60₱ 43.76₱ 47.904.00%
-2.56%		 0.0000131481₱ 1,876,576,876 
₱ 5,931,571,637 		0.03%
0.00%		  123,820,331 
444
2024-04-26		₱ 46.64₱ 46.64₱ 45.49₱ 46.23-2.94%
0.49%		 0.0000124784₱ 705,833,953 
₱ 5,722,725,407 		0.01%
0.00%		  123,785,976 
444
2024-04-25		₱ 45.57₱ 47.63₱ 43.42₱ 47.633.55%
3.49%		 0.000012712₱ 916,686,649 
₱ 5,894,278,051 		0.01%
0.00%		  123,749,438 
451
2024-04-24		₱ 48.19₱ 49.60₱ 45.00₱ 45.00-6.22%
-0.36%		 0.0000122293₱ 980,466,466 
₱ 5,565,155,668 		0.01%
0.00%		  123,657,215 
443
2024-04-23		₱ 48.95₱ 49.32₱ 47.61₱ 47.99-2.75%
0.48%		 0.0000125996₱ 787,892,109 
₱ 5,932,954,341 		0.01%
0.00%		  123,622,571 
434
2024-04-22		₱ 47.59₱ 49.11₱ 47.59₱ 49.032.85%
10.82%		 0.0000128184₱ 801,010,607 
₱ 6,059,651,793 		0.01%
0.00%		  123,584,201 
441
2024-04-21		₱ 48.95₱ 49.00₱ 47.40₱ 47.76-3.06%
7.19%		 0.0000128015₱ 1,001,246,228 
₱ 5,900,667,479 		0.02%
0.00%		  123,549,203 
437
2024-04-20		₱ 45.39₱ 50.71₱ 45.39₱ 48.866.94%
13.89%		 0.0000131212₱ 1,204,998,975 
₱ 6,035,698,559 		0.02%
0.00%		  123,518,930 
436
2024-04-19		₱ 45.98₱ 46.31₱ 43.49₱ 45.830.02%
-11.97%		 0.0000123542₱ 1,402,334,331 
₱ 5,658,886,651 		0.01%
0.00%		  123,480,460 
435
2024-04-18		₱ 44.50₱ 45.41₱ 43.49₱ 45.410.34%
-28.75%		 0.0000125142₱ 1,277,541,269 
₱ 5,605,855,863 		0.01%
0.00%		  123,446,242 
432
2024-04-17		₱ 49.43₱ 49.43₱ 43.82₱ 44.99-5.43%
-33.80%		 0.0000127629₱ 1,515,012,192 
₱ 5,552,078,422 		0.01%
0.00%		  123,416,257 
424
2024-04-16		₱ 44.00₱ 47.65₱ 42.72₱ 46.977.06%
-33.15%		 0.0000128712₱ 2,057,063,593 
₱ 5,795,137,292 		0.02%
0.00%		  123,376,497 
442
2024-04-15		₱ 46.58₱ 49.09₱ 42.96₱ 43.68-0.52%
-36.47%		 0.0000121523₱ 1,856,421,590 
₱ 5,385,132,178 		0.01%
0.00%		  123,274,555 
444
2024-04-14		₱ 42.19₱ 45.53₱ 41.58₱ 43.6413.17%
-32.86%		 0.0000121053₱ 2,421,222,639 
₱ 5,291,074,265 		0.02%
0.00%		  121,240,284 
451
2024-04-13		₱ 52.03₱ 52.03₱ 39.17₱ 39.17-23.35%
-38.95%		 0.0000110078₱ 2,538,094,891 
₱ 4,747,411,699 		0.01%
0.00%		  121,206,151 
432
2024-04-12		₱ 63.13₱ 64.02₱ 47.68₱ 50.44-20.22%
-22.34%		 0.0000133342₱ 2,466,386,807 
₱ 6,112,483,519 		0.02%
0.00%		  121,171,473 
403
2024-04-11		₱ 65.64₱ 65.64₱ 62.68₱ 63.31-5.72%
-1.63%		 0.0000159567₱ 1,391,496,582 
₱ 7,669,811,230 		0.02%
0.00%		  121,140,663 
389
2024-04-10		₱ 68.53₱ 69.33₱ 63.10₱ 66.78-3.06%
15.13%		 0.0000168488₱ 2,861,783,961 
₱ 8,087,474,645 		0.03%
0.01%		  121,105,443 
381
2024-04-09		₱ 69.78₱ 73.12₱ 68.54₱ 69.651.75%
20.91%		 0.0000178123₱ 6,444,945,719 
₱ 8,432,381,640 		0.06%
0.01%		  121,065,282 
401
2024-04-08		₱ 66.10₱ 69.04₱ 64.00₱ 68.024.03%
4.42%		 0.0000167292₱ 2,247,196,857 
₱ 8,232,466,224 		0.02%
0.01%		  121,032,978 
399
2024-04-07		₱ 67.73₱ 67.73₱ 64.92₱ 64.941.20%
-7.29%		 0.0000166156₱ 1,591,799,218 
₱ 7,856,912,329 		0.02%
0.01%		  120,984,686 
385
2024-04-06		₱ 64.97₱ 67.69₱ 64.14₱ 67.534.77%
-0.20%		 0.0000172798₱ 3,858,620,102 
₱ 8,168,016,525 		0.06%
0.01%		  120,954,681 
393
2024-04-05		₱ 64.67₱ 66.24₱ 59.57₱ 64.550.27%
-1.50%		 0.000016876₱ 3,890,812,928 
₱ 7,805,389,861 		0.04%
0.01%		  120,912,213 
392
2024-04-04		₱ 57.77₱ 64.67₱ 57.23₱ 64.2810.35%
-6.68%		 0.0000167659₱ 3,173,547,790 
₱ 7,769,978,028 		0.03%
0.01%		  120,879,361 
425
2024-04-03		₱ 57.14₱ 59.09₱ 56.71₱ 56.71-1.58%
-20.05%		 0.0000152988₱ 1,652,204,945 
₱ 6,852,566,200 		0.02%
0.00%		  120,839,125 
419
2024-04-02		₱ 62.76₱ 62.76₱ 57.37₱ 57.51-10.87%
-24.04%		 0.0000155251₱ 2,228,069,801 
₱ 6,947,384,218 		0.02%
0.00%		  120,804,165 
403
2024-04-01		₱ 72.27₱ 72.27₱ 63.28₱ 64.64-9.00%
-15.04%		 0.000016498₱ 2,209,911,974 
₱ 7,806,149,035 		0.02%
0.01%		  120,772,389 
389
2024-03-31		₱ 68.77₱ 71.99₱ 67.99₱ 71.075.85%
8.95%		 0.0000178328₱ 3,502,303,981 
₱ 8,580,845,110 		0.05%
0.01%		  120,737,591 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s