CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 137,659,413,892,008 ||| 24h vol: ₱ 8,524,576,357,708 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
280 Highstreet (HIGH)₱ 224.39
$3.90		15.05%
6.57%		 0.0000656886₱ 2,333,742,512 
₱ 11,301,857,769 		0.03%
0.01% 		 50,365,992 
100,000,000 		$9.97
$19.79
HIGH Highstreet =
PHP

HIGH/AUD - A$ 5.96
HIGH/BGN - 7.14 лв.
HIGH/BRL - R$ 20.25
HIGH/CAD - C$ 5.35
HIGH/CHF - Fr. 3.57
HIGH/CNY - CN¥ 28.22
HIGH/CZK - Kč 91.20
HIGH/DKK - kr. 27.12
HIGH/EUR - € 3.64
HIGH/GBP - £ 3.11
HIGH/HKD - HK$ 30.47
HIGH/HRK - kn 27.59
HIGH/HUF - Ft 1,416.98
HIGH/IDR - Rp 63,088
HIGH/ILS - ₪ 14.64
HIGH/INR - ₹ 325.13
HIGH/JPY - ¥ 607.14
HIGH/KRW - ₩ 5,360.94
HIGH/MXN - Mex$ 66.03
HIGH/MYR - RM 18.58
HIGH/NOK - kr 42.95
HIGH/NZD - NZ$ 6.57
HIGH/PHP - ₱ 224.39
HIGH/PLN - zł 15.72
HIGH/RON - lei 18.13
HIGH/RUB - ₽ 364.43
HIGH/SEK - kr 42.52
HIGH/SGD - S$ 5.30
HIGH/THB - ฿ 143.92
HIGH/TRY - ₺ 125.94
HIGH/USD - $ 3.90
HIGH/ZAR - R 72.37
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
280
2024-05-02		₱ 195.80₱ 224.39₱ 190.11₱ 224.3915.05%
6.57%		 0.0000656886₱ 2,333,742,512 
₱ 11,301,857,769 		0.03%
0.01%		  50,365,992 
301
2024-05-01		₱ 192.65₱ 207.82₱ 189.67₱ 196.72-1.69%
6.72%		 0.0000588184₱ 2,044,014,045 
₱ 9,908,154,080 		0.02%
0.01%		  50,365,992 
295
2024-04-30		₱ 209.65₱ 221.46₱ 197.29₱ 199.31-3.15%
22.09%		 0.0000575421₱ 2,824,457,585 
₱ 10,038,422,548 		0.03%
0.01%		  50,365,992 
297
2024-04-29		₱ 219.65₱ 231.52₱ 209.11₱ 210.85-5.16%
29.66%		 0.0000572239₱ 2,630,424,188 
₱ 10,619,764,353 		0.03%
0.01%		  50,365,992 
291
2024-04-28		₱ 244.63₱ 245.18₱ 223.65₱ 223.65-6.67%
43.17%		 0.0000610028₱ 3,661,290,606 
₱ 11,264,311,191 		0.06%
0.01%		  50,365,992 
285
2024-04-27		₱ 226.35₱ 235.49₱ 209.45₱ 233.426.33%
54.73%		 0.0000640641₱ 5,273,165,265 
₱ 11,756,235,384 		0.08%
0.01%		  50,365,992 
286
2024-04-26		₱ 211.02₱ 229.67₱ 193.61₱ 229.6710.82%
64.40%		 0.0000619907₱ 5,959,656,419 
₱ 11,567,396,499 		0.09%
0.01%		  50,365,992 
308
2024-04-25		₱ 192.39₱ 207.09₱ 185.16₱ 207.0711.86%
58.09%		 0.0000552633₱ 5,249,496,221 
₱ 10,429,114,828 		0.06%
0.01%		  50,365,992 
330
2024-04-24		₱ 167.25₱ 191.31₱ 167.25₱ 183.8311.92%
40.14%		 0.0000499527₱ 3,800,710,099 
₱ 9,258,739,741 		0.04%
0.01%		  50,365,992 
362
2024-04-23		₱ 160.39₱ 164.21₱ 157.99₱ 164.211.47%
29.32%		 0.0000431113₱ 655,483,135 
₱ 8,270,713,502 		0.01%
0.01%		  50,365,992 
364
2024-04-22		₱ 154.45₱ 162.46₱ 151.66₱ 161.123.92%
29.90%		 0.0000421202₱ 934,974,911 
₱ 8,114,839,083 		0.01%
0.01%		  50,365,992 
363
2024-04-21		₱ 151.33₱ 155.32₱ 151.33₱ 155.323.02%
24.68%		 0.0000416328₱ 646,710,255 
₱ 7,822,987,402 		0.01%
0.01%		  50,365,992 
376
2024-04-20		₱ 137.71₱ 151.17₱ 137.71₱ 151.128.97%
23.42%		 0.0000405782₱ 838,440,378 
₱ 7,611,161,596 		0.01%
0.01%		  50,365,992 
382
2024-04-19		₱ 129.53₱ 141.93₱ 123.06₱ 139.246.79%
-0.70%		 0.0000375364₱ 841,773,147 
₱ 7,013,088,331 		0.01%
0.00%		  50,365,992 
399
2024-04-18		₱ 130.05₱ 131.10₱ 125.70₱ 129.14-0.91%
-27.39%		 0.0000355873₱ 860,975,068 
₱ 6,504,203,353 		0.01%
0.00%		  50,365,992 
385
2024-04-17		₱ 126.40₱ 130.65₱ 122.49₱ 130.653.23%
-24.34%		 0.0000370666₱ 746,902,173 
₱ 6,580,422,052 		0.01%
0.00%		  50,365,992 
399
2024-04-16		₱ 124.05₱ 126.55₱ 117.76₱ 126.552.90%
-31.49%		 0.0000346777₱ 962,662,737 
₱ 6,373,834,828 		0.01%
0.00%		  50,365,992 
403
2024-04-15		₱ 129.33₱ 133.09₱ 119.54₱ 122.46-0.26%
-27.77%		 0.0000340667₱ 1,432,820,155 
₱ 6,167,814,688 		0.01%
0.00%		  50,365,992 
402
2024-04-14		₱ 121.07₱ 131.68₱ 117.95₱ 122.4210.36%
-30.67%		 0.0000339558₱ 1,879,883,377 
₱ 6,165,570,117 		0.01%
0.00%		  50,365,992 
407
2024-04-13		₱ 135.78₱ 147.42₱ 110.92₱ 110.92-19.56%
-32.88%		 0.0000311727₱ 2,502,955,337 
₱ 5,586,530,953 		0.01%
0.00%		  50,365,992 
394
2024-04-12		₱ 176.18₱ 178.82₱ 129.80₱ 136.04-22.70%
-15.93%		 0.0000359611₱ 3,107,040,063 
₱ 6,852,034,864 		0.02%
0.00%		  50,365,992 
370
2024-04-11		₱ 164.01₱ 176.14₱ 161.20₱ 172.751.24%
14.98%		 0.0000435387₱ 1,847,012,142 
₱ 8,700,908,996 		0.02%
0.01%		  50,365,992 
372
2024-04-10		₱ 180.46₱ 187.52₱ 168.51₱ 169.69-6.46%
31.86%		 0.0000428126₱ 2,402,609,719 
₱ 8,546,490,048 		0.02%
0.01%		  50,365,992 
362
2024-04-09		₱ 193.64₱ 203.35₱ 182.56₱ 183.128.49%
23.08%		 0.0000468301₱ 5,819,954,631 
₱ 9,223,030,511 		0.05%
0.01%		  50,365,992 
390
2024-04-08		₱ 176.48₱ 178.59₱ 165.07₱ 170.79-3.84%
29.81%		 0.0000420051₱ 2,140,897,329 
₱ 8,601,818,218 		0.02%
0.01%		  50,365,992 
361
2024-04-07		₱ 166.83₱ 181.25₱ 163.77₱ 176.636.85%
42.16%		 0.000045192₱ 3,086,482,632 
₱ 8,896,193,610 		0.05%
0.01%		  50,365,992 
374
2024-04-06		₱ 165.14₱ 167.37₱ 154.88₱ 167.372.19%
39.34%		 0.0000428278₱ 2,723,337,225 
₱ 8,429,827,936 		0.04%
0.01%		  50,365,992 
373
2024-04-05		₱ 154.36₱ 164.38₱ 147.20₱ 164.388.38%
26.64%		 0.0000429728₱ 3,227,770,089 
₱ 8,279,139,291 		0.03%
0.01%		  50,365,992 
404
2024-04-04		₱ 131.32₱ 152.24₱ 131.32₱ 150.0616.11%
22.87%		 0.000039139₱ 2,967,934,928 
₱ 7,557,691,604 		0.03%
0.00%		  50,365,992 
447
2024-04-03		₱ 147.50₱ 147.50₱ 125.35₱ 125.35-14.78%
6.06%		 0.0000338183₱ 3,606,523,325 
₱ 6,313,604,801 		0.03%
0.00%		  50,365,992 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s