Top CryptoCurrencies 2024 Market cap: ₱ 138,295,209,832,046 ||| 24h vol: ₱ 10,186,926,707,134 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 489 492 | 2024-04-25 492 | 2024-04-26 | 483 | 2024-04-27 | +9 491 | 2024-04-28 | -8 486 | 2024-04-29 | +5 477 | 2024-04-30 | +9 489 | 2024-05-01 | -12 +3 | Hippocrat (HPO) | ₱ 4.33 $0.07 | -8.23% -16.08% | 0.00000124504 | ₱ 67,005,395 ₱ 4,304,666,399 | 0.00% 0.00% | 993,409,273 1,084,734,273  | $3.78 $4.13 | |
HPO/AUD - A$ 0.12 HPO/BGN - 0.14 лв. HPO/BRL - R$ 0.39 HPO/CAD - C$ 0.10 HPO/CHF - Fr. 0.07 HPO/CNY - CN¥ 0.54 HPO/CZK - Kč 1.77 HPO/DKK - kr. 0.52
HPO/EUR - € 0.07 HPO/GBP - £ 0.06 HPO/HKD - HK$ 0.59 HPO/HRK - kn 0.53 HPO/HUF - Ft 27.45 HPO/IDR - Rp 1,219 HPO/ILS - ₪ 0.28 HPO/INR - ₹ 6.25
HPO/JPY - ¥ 11.82 HPO/KRW - ₩ 103.83 HPO/MXN - Mex$ 1.28 HPO/MYR - RM 0.36 HPO/NOK - kr 0.83 HPO/NZD - NZ$ 0.13 HPO/PHP - ₱ 4.33 HPO/PLN - zł 0.30
HPO/RON - lei 0.35 HPO/RUB - ₽ 7.00 HPO/SEK - kr 0.83 HPO/SGD - S$ 0.10 HPO/THB - ฿ 2.79 HPO/TRY - ₺ 2.43 HPO/USD - $ 0.07 HPO/ZAR - R 1.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 489 2024-05-01 | ₱ 4.33 | ₱ 4.33 | ₱ 4.33 | ₱ 4.33 | -8.23% -16.08% | 0.00000124504 | ₱ 67,005,395 ₱ 4,304,666,399 | 0.00% 0.00% | 993,409,273 | 477 2024-04-30 | ₱ 4.70 | ₱ 4.71 | ₱ 4.39 | ₱ 4.48 | -3.55% -12.29% | 0.00000129295 | ₱ 60,537,844 ₱ 4,448,878,550 | 0.00% 0.00% | 993,409,273 | 486 2024-04-29 | ₱ 4.73 | ₱ 4.86 | ₱ 4.61 | ₱ 4.69 | -2.17% -7.30% | 0.00000127158 | ₱ 158,768,065 ₱ 4,654,471,059 | 0.00% 0.00% | 993,409,273 | 491 2024-04-28 | ₱ 4.90 | ₱ 4.90 | ₱ 4.76 | ₱ 4.79 | -1.87% -3.93% | 0.00000130757 | ₱ 62,660,543 ₱ 4,762,218,925 | 0.00% 0.00% | 993,409,273 | 483 2024-04-27 | ₱ 4.74 | ₱ 4.93 | ₱ 4.74 | ₱ 4.88 | 2.98% -0.70% | 0.00000133837 | ₱ 180,035,814 ₱ 4,844,187,962 | 0.00% 0.00% | 993,409,273 | 492 2024-04-26 | ₱ 4.82 | ₱ 4.82 | ₱ 4.73 | ₱ 4.77 | -2.56% 0.18% | 0.00000128698 | ₱ 31,212,758 ₱ 4,736,643,609 | 0.00% 0.00% | 993,409,273 | 492 2024-04-25 | ₱ 4.95 | ₱ 4.95 | ₱ 4.74 | ₱ 4.90 | -2.21% 3.22% | 0.00000130666 | ₱ 52,773,962 ₱ 4,863,653,469 | 0.00% 0.00% | 993,409,273 | 485 2024-04-24 | ₱ 5.12 | ₱ 5.13 | ₱ 4.90 | ₱ 4.91 | -3.81% 4.91% | 0.00000133358 | ₱ 88,717,873 ₱ 4,875,336,928 | 0.00% 0.00% | 993,409,273 | 487 2024-04-23 | ₱ 5.01 | ₱ 5.07 | ₱ 4.88 | ₱ 5.07 | 0.77% 5.01% | 0.00000133063 | ₱ 75,620,014 ₱ 5,035,022,461 | 0.00% 0.00% | 993,409,273 | 486 2024-04-22 | ₱ 4.94 | ₱ 5.04 | ₱ 4.94 | ₱ 5.03 | 1.01% 1.76% | 0.00000131375 | ₱ 33,661,197 ₱ 4,992,225,552 | 0.00% 0.00% | 993,409,273 | 482 2024-04-21 | ₱ 4.96 | ₱ 5.02 | ₱ 4.84 | ₱ 4.98 | 0.93% -0.53% | 0.00000133597 | ₱ 70,108,542 ₱ 4,951,375,932 | 0.00% 0.00% | 993,409,273 | 487 2024-04-20 | ₱ 4.69 | ₱ 4.92 | ₱ 4.68 | ₱ 4.92 | 4.72% 0.45% | 0.00000132156 | ₱ 63,597,093 ₱ 4,889,198,589 | 0.00% 0.00% | 993,409,273 | 483 2024-04-19 | ₱ 4.72 | ₱ 4.74 | ₱ 4.54 | ₱ 4.74 | 0.40% -11.78% | 0.00000127805 | ₱ 280,010,486 ₱ 4,709,708,858 | 0.00% 0.00% | 993,409,273 | 482 2024-04-18 | ₱ 4.55 | ₱ 4.69 | ₱ 4.51 | ₱ 4.67 | 0.37% -20.98% | 0.00000128821 | ₱ 49,835,201 ₱ 4,643,832,009 | 0.00% 0.00% | 993,409,273 | 476 2024-04-17 | ₱ 4.77 | ₱ 4.82 | ₱ 4.61 | ₱ 4.66 | -3.08% -19.88% | 0.0000013218 | ₱ 85,299,818 ₱ 4,628,372,944 | 0.00% 0.00% | 993,409,273 | 473 2024-04-16 | ₱ 4.92 | ₱ 4.92 | ₱ 4.62 | ₱ 4.80 | -1.98% -17.07% | 0.00000131525 | ₱ 123,180,432 ₱ 4,768,134,832 | 0.00% 0.00% | 993,409,273 | 464 2024-04-15 | ₱ 5.06 | ₱ 5.07 | ₱ 4.88 | ₱ 4.88 | -1.26% -17.11% | 0.00000135644 | ₱ 63,718,509 ₱ 4,843,857,543 | 0.00% 0.00% | 993,409,273 | 461 2024-04-14 | ₱ 4.81 | ₱ 4.94 | ₱ 4.73 | ₱ 4.92 | 5.59% -12.16% | 0.00000136579 | ₱ 121,612,093 ₱ 4,891,414,509 | 0.00% 0.00% | 993,409,273 | 453 2024-04-13 | ₱ 5.30 | ₱ 5.30 | ₱ 4.66 | ₱ 4.66 | -11.56% -18.64% | 0.00000131054 | ₱ 98,102,635 ₱ 4,632,416,896 | 0.00% 0.00% | 993,409,273 | 470 2024-04-12 | ₱ 5.77 | ₱ 5.78 | ₱ 5.14 | ₱ 5.14 | -10.65% -9.60% | 0.00000135976 | ₱ 106,410,552 ₱ 5,110,229,799 | 0.00% 0.00% | 993,409,273 | 470 2024-04-11 | ₱ 5.65 | ₱ 5.78 | ₱ 5.63 | ₱ 5.78 | 0.56% 2.06% | 0.00000145628 | ₱ 69,935,366 ₱ 5,740,170,486 | 0.00% 0.00% | 993,409,273 | 480 2024-04-10 | ₱ 5.66 | ₱ 5.71 | ₱ 5.49 | ₱ 5.71 | 0.13% 2.73% | 0.0000014417 | ₱ 100,371,457 ₱ 5,676,515,180 | 0.00% 0.00% | 993,409,273 | 479 2024-04-09 | ₱ 5.85 | ₱ 5.97 | ₱ 5.69 | ₱ 5.74 | -2.03% 1.27% | 0.00000146714 | ₱ 306,843,546 ₱ 5,699,155,039 | 0.00% 0.00% | 993,409,273 | 483 2024-04-08 | ₱ 5.57 | ₱ 5.88 | ₱ 5.52 | ₱ 5.85 | 4.61% -1.89% | 0.0000014384 | ₱ 105,271,026 ₱ 5,809,743,406 | 0.00% 0.00% | 993,409,273 | 482 2024-04-07 | ₱ 5.71 | ₱ 5.72 | ₱ 5.59 | ₱ 5.61 | -2.20% -9.81% | 0.00000143459 | ₱ 38,766,291 ₱ 5,570,064,668 | 0.00% 0.00% | 993,409,273 | 472 2024-04-06 | ₱ 5.65 | ₱ 5.74 | ₱ 5.61 | ₱ 5.73 | 1.18% -8.28% | 0.00000146603 | ₱ 34,153,099 ₱ 5,691,515,137 | 0.00% 0.00% | 993,409,273 | 471 2024-04-05 | ₱ 5.69 | ₱ 5.74 | ₱ 5.56 | ₱ 5.69 | 1.11% -9.05% | 0.00000148772 | ₱ 64,512,925 ₱ 5,653,321,844 | 0.00% 0.00% | 993,409,273 | 474 2024-04-04 | ₱ 5.56 | ₱ 5.70 | ₱ 5.35 | ₱ 5.65 | 1.22% -13.42% | 0.00000147483 | ₱ 118,519,744 ₱ 5,617,092,068 | 0.00% 0.00% | 993,409,273 | 470 2024-04-03 | ₱ 5.54 | ₱ 5.64 | ₱ 5.49 | ₱ 5.55 | -2.10% -11.75% | 0.00000149806 | ₱ 136,205,050 ₱ 5,516,270,076 | 0.00% 0.00% | 993,409,273 | 468 2024-04-02 | ₱ 5.83 | ₱ 5.83 | ₱ 5.55 | ₱ 5.65 | -4.53% -11.95% | 0.00000152647 | ₱ 144,933,574 ₱ 5,617,217,292 | 0.00% 0.00% | 993,409,273 |
|