CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,274,416,730,067 ||| 24h vol: ₱ 8,866,604,891,983 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
317 Hive (HIVE)₱ 19.78
$0.34		0.81%
10.11%		 0.00000529881₱ 2,880,917,290 
₱ 9,904,165,754 		0.03%
0.01% 		 500,749,243 $8.70
HIVE Hive =
PHP

HIVE/AUD - A$ 0.52
HIVE/BGN - 0.62 лв.
HIVE/BRL - R$ 1.76
HIVE/CAD - C$ 0.47
HIVE/CHF - Fr. 0.31
HIVE/CNY - CN¥ 2.48
HIVE/CZK - Kč 8.02
HIVE/DKK - kr. 2.38
HIVE/EUR - € 0.32
HIVE/GBP - £ 0.27
HIVE/HKD - HK$ 2.68
HIVE/HRK - kn 2.42
HIVE/HUF - Ft 125.25
HIVE/IDR - Rp 5,549
HIVE/ILS - ₪ 1.30
HIVE/INR - ₹ 28.49
HIVE/JPY - ¥ 53.19
HIVE/KRW - ₩ 470.51
HIVE/MXN - Mex$ 5.89
HIVE/MYR - RM 1.63
HIVE/NOK - kr 3.75
HIVE/NZD - NZ$ 0.57
HIVE/PHP - ₱ 19.78
HIVE/PLN - zł 1.38
HIVE/RON - lei 1.59
HIVE/RUB - ₽ 31.55
HIVE/SEK - kr 3.72
HIVE/SGD - S$ 0.47
HIVE/THB - ฿ 12.66
HIVE/TRY - ₺ 11.13
HIVE/USD - $ 0.34
HIVE/ZAR - R 6.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
317
2024-04-26		₱ 20.18₱ 20.18₱ 19.75₱ 19.780.81%
10.11%		 0.00000529881₱ 2,880,917,290 
₱ 9,904,165,754 		0.03%
0.01%		  500,749,243 
311
2024-04-25		₱ 19.97₱ 20.61₱ 19.65₱ 20.390.82%
11.31%		 0.00000544071₱ 2,634,047,327 
₱ 10,208,199,817 		0.03%
0.01%		  500,749,243 
313
2024-04-24		₱ 20.29₱ 20.98₱ 19.85₱ 19.94-0.38%
14.29%		 0.00000541825₱ 506,575,630 
₱ 9,984,701,011 		0.01%
0.01%		  500,749,243 
318
2024-04-23		₱ 19.57₱ 20.00₱ 19.30₱ 20.001.78%
9.67%		 0.00000525179₱ 184,788,982 
₱ 10,017,114,246 		0.00%
0.01%		  500,749,243 
327
2024-04-22		₱ 19.03₱ 19.55₱ 19.01₱ 19.552.62%
9.90%		 0.00000511033₱ 179,279,365 
₱ 9,788,614,260 		0.00%
0.01%		  500,749,243 
322
2024-04-21		₱ 19.70₱ 19.70₱ 19.00₱ 19.08-3.09%
5.11%		 0.000005115₱ 294,437,591 
₱ 9,555,760,774 		0.00%
0.01%		  500,749,243 
321
2024-04-20		₱ 18.35₱ 19.77₱ 18.35₱ 19.726.94%
9.18%		 0.00000529527₱ 215,794,946 
₱ 9,874,823,316 		0.00%
0.01%		  500,749,243 
323
2024-04-19		₱ 18.22₱ 18.59₱ 17.63₱ 18.591.94%
-9.83%		 0.00000501026₱ 242,552,271 
₱ 9,306,784,718 		0.00%
0.01%		  500,749,243 
321
2024-04-18		₱ 17.26₱ 18.07₱ 17.21₱ 18.063.69%
-22.83%		 0.00000497766₱ 235,778,105 
₱ 9,044,972,890 		0.00%
0.01%		  500,749,243 
320
2024-04-17		₱ 18.07₱ 18.07₱ 17.10₱ 17.38-4.46%
-25.04%		 0.00000492959₱ 188,802,472 
₱ 8,700,921,698 		0.00%
0.01%		  500,749,243 
317
2024-04-16		₱ 17.87₱ 18.14₱ 17.25₱ 18.142.82%
-20.69%		 0.00000496963₱ 181,321,948 
₱ 9,081,495,519 		0.00%
0.01%		  500,749,243 
319
2024-04-15		₱ 18.76₱ 19.22₱ 17.51₱ 17.56-1.85%
-26.61%		 0.00000488552₱ 210,999,151 
₱ 8,794,177,652 		0.00%
0.01%		  500,749,243 
315
2024-04-14		₱ 17.64₱ 18.38₱ 17.33₱ 17.845.15%
-22.29%		 0.00000494851₱ 261,102,090 
₱ 8,933,394,434 		0.00%
0.01%		  500,749,243 
307
2024-04-13		₱ 20.34₱ 20.34₱ 16.97₱ 16.97-16.19%
-26.70%		 0.00000476812₱ 455,422,276 
₱ 8,495,672,818 		0.00%
0.01%		  500,749,243 
309
2024-04-12		₱ 23.37₱ 23.37₱ 20.21₱ 20.21-13.72%
-12.15%		 0.00000534127₱ 478,294,651 
₱ 10,118,462,125 		0.00%
0.01%		  500,749,243 
313
2024-04-11		₱ 22.70₱ 23.44₱ 22.56₱ 23.351.96%
5.71%		 0.00000588585₱ 305,695,410 
₱ 11,694,479,188 		0.00%
0.01%		  500,749,243 
321
2024-04-10		₱ 22.28₱ 22.78₱ 21.81₱ 22.780.30%
2.24%		 0.00000574698₱ 341,653,020 
₱ 11,406,155,179 		0.00%
0.01%		  500,749,243 
325
2024-04-09		₱ 23.66₱ 23.66₱ 22.61₱ 22.67-4.85%
3.23%		 0.00000579685₱ 335,509,709 
₱ 11,350,731,448 		0.00%
0.01%		  500,749,243 
319
2024-04-08		₱ 23.12₱ 23.94₱ 22.69₱ 23.853.58%
0.24%		 0.00000586695₱ 372,972,517 
₱ 11,944,923,610 		0.00%
0.01%		  500,749,243 
316
2024-04-07		₱ 23.01₱ 23.25₱ 22.85₱ 22.96-0.81%
-4.31%		 0.0000058756₱ 327,927,843 
₱ 11,499,468,190 		0.00%
0.01%		  500,749,243 
313
2024-04-06		₱ 22.81₱ 23.14₱ 21.78₱ 23.090.87%
-3.13%		 0.00000590757₱ 336,884,462 
₱ 11,560,723,620 		0.00%
0.01%		  500,749,243 
311
2024-04-05		₱ 22.32₱ 23.34₱ 22.22₱ 22.953.45%
-10.40%		 0.00000600053₱ 334,576,707 
₱ 11,493,798,825 		0.00%
0.01%		  500,749,243 
318
2024-04-04		₱ 22.29₱ 22.41₱ 21.63₱ 22.06-1.39%
-14.44%		 0.00000575476₱ 200,295,567 
₱ 11,048,139,251 		0.00%
0.01%		  500,749,243 
314
2024-04-03		₱ 21.80₱ 22.78₱ 21.80₱ 22.181.03%
-13.82%		 0.00000598438₱ 372,543,585 
₱ 11,107,812,274 		0.00%
0.01%		  500,749,243 
314
2024-04-02		₱ 23.02₱ 23.02₱ 21.76₱ 21.93-7.53%
-13.83%		 0.00000592016₱ 302,315,906 
₱ 10,981,448,798 		0.00%
0.01%		  500,749,243 
310
2024-04-01		₱ 24.31₱ 24.31₱ 23.11₱ 23.61-1.61%
-1.59%		 0.00000602756₱ 385,155,256 
₱ 11,824,927,935 		0.00%
0.01%		  500,749,243 
311
2024-03-31		₱ 23.66₱ 24.03₱ 23.60₱ 24.031.56%
8.08%		 0.00000602834₱ 230,904,728 
₱ 12,030,585,185 		0.00%
0.01%		  500,749,243 
312
2024-03-30		₱ 25.36₱ 25.48₱ 23.66₱ 23.66-6.96%
3.20%		 0.00000603854₱ 486,496,000 
₱ 11,845,587,073 		0.01%
0.01%		  500,749,243 
305
2024-03-29		₱ 25.64₱ 25.64₱ 24.60₱ 25.41-1.13%
13.38%		 0.00000647093₱ 520,673,756 
₱ 12,721,999,127 		0.01%
0.01%		  500,749,243 
307
2024-03-28		₱ 26.12₱ 26.12₱ 24.89₱ 25.71-0.72%
10.57%		 0.00000644676₱ 631,801,562 
₱ 12,873,039,853 		0.01%
0.01%		  500,749,243 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s