CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,046,403,742,143 ||| 24h vol: ₱ 8,571,145,265,525 ||| crypto assets: 704

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
381 Hivemapper (HONEY)₱ 5.38
$0.09		1.79%
-4.86%		 0.00000148053₱ 70,937,773 
₱ 7,236,598,623 		0.00%
0.01% 		 1,344,302,570 
6,295,086,885 		$6.42
$30.06
HONEY Hivemapper =
PHP

HONEY/AUD - A$ 0.14
HONEY/BGN - 0.17 лв.
HONEY/BRL - R$ 0.48
HONEY/CAD - C$ 0.13
HONEY/CHF - Fr. 0.09
HONEY/CNY - CN¥ 0.68
HONEY/CZK - Kč 2.19
HONEY/DKK - kr. 0.65
HONEY/EUR - € 0.09
HONEY/GBP - £ 0.07
HONEY/HKD - HK$ 0.74
HONEY/HRK - kn 0.67
HONEY/HUF - Ft 33.94
HONEY/IDR - Rp 1,509
HONEY/ILS - ₪ 0.35
HONEY/INR - ₹ 7.85
HONEY/JPY - ¥ 14.54
HONEY/KRW - ₩ 127.75
HONEY/MXN - Mex$ 1.59
HONEY/MYR - RM 0.45
HONEY/NOK - kr 1.02
HONEY/NZD - NZ$ 0.16
HONEY/PHP - ₱ 5.38
HONEY/PLN - zł 0.38
HONEY/RON - lei 0.43
HONEY/RUB - ₽ 8.57
HONEY/SEK - kr 1.02
HONEY/SGD - S$ 0.13
HONEY/THB - ฿ 3.46
HONEY/TRY - ₺ 3.04
HONEY/USD - $ 0.09
HONEY/ZAR - R 1.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
381
2024-05-07		₱ 5.35₱ 5.52₱ 5.35₱ 5.381.79%
-4.86%		 0.00000148053₱ 70,937,773 
₱ 7,236,598,623 		0.00%
0.01%		  1,344,302,570 
385
2024-05-06		₱ 5.30₱ 5.39₱ 5.26₱ 5.311.78%
-5.64%		 0.0000014609₱ 64,894,013 
₱ 7,143,858,588 		0.00%
0.00%		  1,344,302,570 
388
2024-05-05		₱ 5.24₱ 5.35₱ 5.14₱ 5.21-0.40%
-11.90%		 0.00000142993₱ 69,955,058 
₱ 6,968,726,037 		0.00%
0.00%		  1,338,273,041 
391
2024-05-04		₱ 5.13₱ 5.23₱ 5.10₱ 5.232.46%
-8.64%		 0.00000143331₱ 77,854,358 
₱ 6,996,983,255 		0.00%
0.00%		  1,338,273,042 
396
2024-05-03		₱ 5.22₱ 5.28₱ 5.11₱ 5.11-1.70%
-11.92%		 0.00000141652₱ 95,894,218 
₱ 6,842,275,565 		0.00%
0.00%		  1,338,272,623 
381
2024-05-02		₱ 5.36₱ 5.36₱ 5.14₱ 5.22-3.49%
-13.25%		 0.00000152671₱ 72,488,568 
₱ 6,863,902,065 		0.00%
0.01%		  1,316,106,036 
371
2024-05-01		₱ 5.02₱ 5.38₱ 4.91₱ 5.383.64%
-13.42%		 0.00000160787₱ 92,404,324 
₱ 7,054,632,940 		0.00%
0.01%		  1,311,842,332 
373
2024-04-30		₱ 5.75₱ 5.78₱ 4.95₱ 5.17-8.78%
-19.39%		 0.00000149214₱ 91,139,088 
₱ 6,779,843,799 		0.00%
0.00%		  1,311,802,410 
364
2024-04-29		₱ 5.80₱ 5.81₱ 5.65₱ 5.73-0.50%
-12.97%		 0.00000155432₱ 64,955,486 
₱ 7,512,433,292 		0.00%
0.01%		  1,311,718,961 
361
2024-04-28		₱ 5.80₱ 6.45₱ 5.76₱ 5.973.28%
-13.52%		 0.00000162855₱ 104,541,599 
₱ 7,831,745,139 		0.00%
0.01%		  1,311,718,951 
369
2024-04-27		₱ 5.80₱ 5.82₱ 5.70₱ 5.82-0.46%
-8.73%		 0.00000159794₱ 66,424,106 
₱ 7,630,845,167 		0.00%
0.01%		  1,310,680,076 
372
2024-04-26		₱ 6.04₱ 6.19₱ 5.87₱ 5.87-2.57%
0.27%		 0.00000158537₱ 70,384,691 
₱ 7,693,730,195 		0.00%
0.01%		  1,309,892,136 
367
2024-04-25		₱ 6.19₱ 6.19₱ 5.99₱ 6.03-2.93%
-1.75%		 0.00000160987₱ 72,670,579 
₱ 7,900,683,718 		0.00%
0.01%		  1,309,786,122 
368
2024-04-24		₱ 6.42₱ 6.42₱ 5.97₱ 6.10-4.37%
13.44%		 0.00000165844₱ 79,889,175 
₱ 7,969,625,209 		0.00%
0.01%		  1,305,819,386 
361
2024-04-23		₱ 6.50₱ 6.50₱ 6.32₱ 6.37-2.68%
14.74%		 0.00000167311₱ 85,491,953 
₱ 8,321,850,161 		0.00%
0.01%		  1,305,811,362 
354
2024-04-22		₱ 6.82₱ 6.82₱ 6.52₱ 6.56-4.73%
17.23%		 0.00000171445₱ 107,516,840 
₱ 8,563,584,451 		0.00%
0.01%		  1,305,804,947 
337
2024-04-21		₱ 6.38₱ 7.41₱ 6.37₱ 6.908.43%
15.23%		 0.00000184852₱ 180,086,847 
₱ 9,005,296,225 		0.00%
0.01%		  1,305,793,375 
352
2024-04-20		₱ 5.88₱ 6.39₱ 5.88₱ 6.397.62%
9.54%		 0.00000171456₱ 86,856,010 
₱ 8,337,716,678 		0.00%
0.01%		  1,305,791,771 
361
2024-04-19		₱ 5.85₱ 5.91₱ 5.50₱ 5.82-4.75%
-4.67%		 0.00000156949₱ 111,047,910 
₱ 7,601,876,300 		0.00%
0.01%		  1,305,700,369 
345
2024-04-18		₱ 5.36₱ 6.05₱ 5.22₱ 6.0512.31%
-11.03%		 0.00000166857₱ 100,781,836 
₱ 7,893,640,629 		0.00%
0.01%		  1,303,682,269 
374
2024-04-17		₱ 5.54₱ 5.57₱ 5.26₱ 5.36-3.14%
-27.28%		 0.0000015202₱ 81,818,254 
₱ 6,937,453,279 		0.00%
0.01%		  1,294,688,093 
371
2024-04-16		₱ 5.51₱ 5.70₱ 5.38₱ 5.51-0.69%
-22.13%		 0.00000150964₱ 83,213,678 
₱ 7,132,672,578 		0.00%
0.01%		  1,294,688,094 
369
2024-04-15		₱ 6.06₱ 6.29₱ 5.39₱ 5.52-6.36%
-26.59%		 0.00000153656₱ 105,314,603 
₱ 7,148,984,670 		0.00%
0.01%		  1,294,288,095 
350
2024-04-14		₱ 5.78₱ 6.10₱ 5.54₱ 5.8812.21%
-13.92%		 0.00000163134₱ 148,458,142 
₱ 7,611,857,048 		0.00%
0.01%		  1,294,265,975 
358
2024-04-13		₱ 6.07₱ 6.37₱ 5.24₱ 5.24-12.83%
-22.89%		 0.00000147305₱ 140,186,813 
₱ 6,774,301,543 		0.00%
0.00%		  1,292,458,423 
356
2024-04-12		₱ 6.79₱ 6.87₱ 6.08₱ 6.20-9.42%
-10.56%		 0.0000016395₱ 137,662,267 
₱ 8,011,390,774 		0.00%
0.01%		  1,291,657,449 
367
2024-04-11		₱ 7.10₱ 7.10₱ 6.76₱ 6.76-7.16%
-12.80%		 0.00000170355₱ 105,491,825 
₱ 8,714,000,888 		0.00%
0.01%		  1,289,172,627 
355
2024-04-10		₱ 6.89₱ 7.24₱ 6.63₱ 7.245.63%
-3.27%		 0.00000182684₱ 128,059,862 
₱ 9,329,806,493 		0.00%
0.01%		  1,288,524,816 
365
2024-04-09		₱ 7.38₱ 7.38₱ 6.83₱ 7.01-6.37%
-3.98%		 0.00000179356₱ 133,129,175 
₱ 9,035,718,413 		0.00%
0.01%		  1,288,355,298 
356
2024-04-08		₱ 6.81₱ 7.50₱ 6.65₱ 7.4810.96%
-4.20%		 0.00000183859₱ 166,479,238 
₱ 9,630,126,981 		0.00%
0.01%		  1,288,243,030 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s