CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,923,452,803,676 ||| 24h vol: ₱ 6,078,873,052,896 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
372 Hooked Protocol (HOOK)₱ 51.15
$0.89		-4.71%
-13.44%		 0.0000141776₱ 286,984,526 
₱ 7,253,826,394 		0.00%
0.01% 		 141,804,295 
500,000,000 		$6.39
$22.52
HOOK Hooked Protocol =
PHP

HOOK/AUD - A$ 1.35
HOOK/BGN - 1.62 лв.
HOOK/BRL - R$ 4.54
HOOK/CAD - C$ 1.21
HOOK/CHF - Fr. 0.81
HOOK/CNY - CN¥ 6.43
HOOK/CZK - Kč 20.82
HOOK/DKK - kr. 6.17
HOOK/EUR - € 0.83
HOOK/GBP - £ 0.71
HOOK/HKD - HK$ 6.94
HOOK/HRK - kn 6.28
HOOK/HUF - Ft 324.37
HOOK/IDR - Rp 14,398
HOOK/ILS - ₪ 3.39
HOOK/INR - ₹ 73.95
HOOK/JPY - ¥ 141.32
HOOK/KRW - ₩ 1,224.37
HOOK/MXN - Mex$ 15.25
HOOK/MYR - RM 4.23
HOOK/NOK - kr 9.76
HOOK/NZD - NZ$ 1.49
HOOK/PHP - ₱ 51.15
HOOK/PLN - zł 3.57
HOOK/RON - lei 4.12
HOOK/RUB - ₽ 81.83
HOOK/SEK - kr 9.67
HOOK/SGD - S$ 1.21
HOOK/THB - ฿ 32.83
HOOK/TRY - ₺ 28.84
HOOK/USD - $ 0.89
HOOK/ZAR - R 16.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
372
2024-04-29		₱ 51.62₱ 52.30₱ 51.15₱ 51.15-4.71%
-13.44%		 0.0000141776₱ 286,984,526 
₱ 7,253,826,394 		0.00%
0.01%		  141,804,295 
375
2024-04-28		₱ 52.60₱ 53.65₱ 52.60₱ 52.620.43%
-9.24%		 0.0000143521₱ 247,447,960 
₱ 7,461,448,440 		0.00%
0.01%		  141,804,295 
373
2024-04-27		₱ 52.42₱ 52.94₱ 50.62₱ 52.39-1.31%
-9.99%		 0.0000143782₱ 255,052,899 
₱ 7,428,673,056 		0.00%
0.01%		  141,804,295 
376
2024-04-26		₱ 54.66₱ 54.66₱ 52.91₱ 53.26-3.50%
-2.00%		 0.0000143765₱ 329,884,668 
₱ 7,552,902,451 		0.00%
0.01%		  141,804,295 
371
2024-04-25		₱ 54.39₱ 55.45₱ 53.00₱ 55.230.35%
2.00%		 0.0000147388₱ 355,392,431 
₱ 7,831,162,553 		0.00%
0.01%		  141,804,295 
379
2024-04-24		₱ 57.23₱ 58.73₱ 53.68₱ 53.68-5.94%
3.22%		 0.0000145856₱ 773,172,883 
₱ 7,611,464,295 		0.01%
0.01%		  141,804,295 
370
2024-04-23		₱ 57.79₱ 58.18₱ 56.18₱ 57.06-2.06%
9.26%		 0.0000149814₱ 755,028,892 
₱ 8,092,025,540 		0.01%
0.01%		  141,804,295 
361
2024-04-22		₱ 57.49₱ 58.87₱ 57.49₱ 58.100.51%
15.17%		 0.0000151896₱ 928,125,930 
₱ 8,239,261,489 		0.01%
0.01%		  141,804,295 
358
2024-04-21		₱ 58.14₱ 58.19₱ 57.33₱ 57.91-0.21%
15.96%		 0.0000155226₱ 698,964,200 
₱ 8,099,160,305 		0.01%
0.01%		  139,854,295 
358
2024-04-20		₱ 53.63₱ 58.13₱ 53.63₱ 57.847.75%
20.99%		 0.0000155324₱ 645,826,912 
₱ 8,055,072,168 		0.01%
0.01%		  139,254,295 
365
2024-04-19		₱ 53.45₱ 54.96₱ 51.10₱ 54.140.44%
-4.05%		 0.0000145945₱ 604,471,641 
₱ 7,539,053,630 		0.00%
0.01%		  139,254,295 
365
2024-04-18		₱ 51.23₱ 53.36₱ 50.24₱ 53.362.11%
-25.94%		 0.0000147048₱ 560,824,306 
₱ 7,430,698,334 		0.01%
0.01%		  139,254,295 
362
2024-04-17		₱ 51.63₱ 53.13₱ 50.28₱ 51.79-0.45%
-30.26%		 0.000014693₱ 434,449,285 
₱ 7,211,942,815 		0.00%
0.01%		  139,254,295 
369
2024-04-16		₱ 50.36₱ 52.32₱ 49.33₱ 52.324.59%
-32.23%		 0.0000143371₱ 465,224,385 
₱ 7,285,871,840 		0.00%
0.01%		  139,254,295 
377
2024-04-15		₱ 52.03₱ 55.07₱ 48.87₱ 49.811.20%
-37.57%		 0.000013856₱ 798,824,076 
₱ 6,936,043,819 		0.01%
0.00%		  139,254,295 
375
2024-04-14		₱ 47.84₱ 52.47₱ 47.84₱ 49.0710.93%
-36.89%		 0.0000136119₱ 993,976,651 
₱ 6,833,609,240 		0.01%
0.00%		  139,254,295 
386
2024-04-13		₱ 55.96₱ 58.13₱ 44.24₱ 44.24-20.11%
-41.46%		 0.0000124322₱ 1,200,913,858 
₱ 6,160,063,535 		0.01%
0.00%		  139,254,295 
364
2024-04-12		₱ 71.26₱ 72.83₱ 52.46₱ 55.38-23.04%
-25.57%		 0.0000146388₱ 1,244,240,467 
₱ 7,711,934,027 		0.01%
0.01%		  139,254,295 
335
2024-04-11		₱ 73.10₱ 73.83₱ 71.31₱ 71.31-2.82%
-6.46%		 0.0000179729₱ 579,245,206 
₱ 9,930,652,162 		0.01%
0.01%		  139,254,295 
338
2024-04-10		₱ 74.72₱ 74.90₱ 70.87₱ 72.97-3.47%
-2.17%		 0.0000184115₱ 873,017,562 
₱ 10,161,926,098 		0.01%
0.01%		  139,254,295 
333
2024-04-09		₱ 79.02₱ 79.23₱ 75.97₱ 76.53-3.64%
2.90%		 0.0000195716₱ 683,503,213 
₱ 10,657,287,847 		0.01%
0.01%		  139,254,295 
326
2024-04-08		₱ 78.41₱ 80.59₱ 76.82₱ 79.712.37%
1.91%		 0.0000196046₱ 812,438,676 
₱ 11,099,842,127 		0.01%
0.01%		  139,254,295 
323
2024-04-07		₱ 75.92₱ 78.85₱ 75.92₱ 77.782.89%
-10.35%		 0.0000198991₱ 541,186,785 
₱ 10,830,485,569 		0.01%
0.01%		  139,254,295 
325
2024-04-06		₱ 73.92₱ 76.32₱ 73.92₱ 76.182.68%
-10.57%		 0.0000194922₱ 428,414,907 
₱ 10,607,815,983 		0.01%
0.01%		  139,254,295 
327
2024-04-05		₱ 76.91₱ 76.91₱ 72.60₱ 74.20-3.07%
-15.42%		 0.0000193965₱ 566,205,526 
₱ 10,332,009,641 		0.01%
0.01%		  139,254,295 
325
2024-04-04		₱ 74.84₱ 78.43₱ 73.77₱ 76.141.63%
-18.50%		 0.0000198589₱ 771,072,016 
₱ 10,602,424,973 		0.01%
0.01%		  139,254,295 
333
2024-04-03		₱ 73.99₱ 77.09₱ 73.62₱ 73.62-0.92%
-15.84%		 0.0000198617₱ 757,005,803 
₱ 10,104,862,276 		0.01%
0.01%		  137,254,295 
332
2024-04-02		₱ 77.03₱ 77.03₱ 73.57₱ 74.26-4.31%
-15.35%		 0.0000200474₱ 858,493,413 
₱ 10,192,707,027 		0.01%
0.01%		  137,254,295 
333
2024-04-01		₱ 86.12₱ 86.12₱ 76.06₱ 77.62-9.51%
-15.16%		 0.0000198118₱ 1,127,564,816 
₱ 10,459,336,602 		0.01%
0.01%		  134,754,712 
326
2024-03-31		₱ 85.52₱ 86.66₱ 85.35₱ 85.801.52%
-4.19%		 0.0000215292₱ 514,866,150 
₱ 11,204,702,669 		0.01%
0.01%		  130,588,045 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s