CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,228,971,080,633 ||| 24h vol: ₱ 6,487,354,723,474 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
447 Huobi Token (HT)₱ 33.73
$0.58		-0.97%
-2.61%		 0.00000937171₱ 25,937,443 
₱ 5,471,931,741 		0.00%
0.00% 		 162,233,844 
203,980,445 		$4.82
$6.06
HT Huobi Token =
PHP

HT/AUD - A$ 0.89
HT/BGN - 1.07 лв.
HT/BRL - R$ 2.99
HT/CAD - C$ 0.80
HT/CHF - Fr. 0.53
HT/CNY - CN¥ 4.24
HT/CZK - Kč 13.73
HT/DKK - kr. 4.07
HT/EUR - € 0.55
HT/GBP - £ 0.47
HT/HKD - HK$ 4.58
HT/HRK - kn 4.14
HT/HUF - Ft 213.88
HT/IDR - Rp 9,493
HT/ILS - ₪ 2.24
HT/INR - ₹ 48.76
HT/JPY - ¥ 93.18
HT/KRW - ₩ 807.30
HT/MXN - Mex$ 10.05
HT/MYR - RM 2.79
HT/NOK - kr 6.44
HT/NZD - NZ$ 0.98
HT/PHP - ₱ 33.73
HT/PLN - zł 2.36
HT/RON - lei 2.72
HT/RUB - ₽ 53.96
HT/SEK - kr 6.38
HT/SGD - S$ 0.80
HT/THB - ฿ 21.65
HT/TRY - ₺ 19.02
HT/USD - $ 0.58
HT/ZAR - R 10.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
447
2024-04-29		₱ 33.46₱ 34.08₱ 32.70₱ 33.73-0.97%
-2.61%		 0.00000937171₱ 25,937,443 
₱ 5,471,931,741 		0.00%
0.00%		  162,233,844 
451
2024-04-28		₱ 33.71₱ 34.21₱ 33.19₱ 34.161.46%
-0.67%		 0.00000931777₱ 23,496,277 
₱ 5,542,055,323 		0.00%
0.00%		  162,233,844 
453
2024-04-27		₱ 33.98₱ 34.13₱ 33.42₱ 33.42-1.33%
-4.36%		 0.00000917202₱ 26,480,222 
₱ 5,421,540,655 		0.00%
0.00%		  162,233,844 
449
2024-04-26		₱ 29.26₱ 34.95₱ 29.26₱ 34.15-1.06%
-1.20%		 0.00000921771₱ 42,003,414 
₱ 5,540,338,359 		0.00%
0.00%		  162,233,844 
454
2024-04-25		₱ 33.61₱ 33.92₱ 28.27₱ 28.97-13.15%
-19.29%		 0.00000773256₱ 57,505,608 
₱ 4,700,437,251 		0.00%
0.00%		  162,233,844 
461
2024-04-24		₱ 33.55₱ 34.31₱ 32.60₱ 33.26-1.22%
-4.53%		 0.00000903666₱ 38,675,972 
₱ 5,395,172,311 		0.00%
0.00%		  162,233,844 
467
2024-04-23		₱ 33.05₱ 34.30₱ 32.43₱ 33.67-2.09%
-7.83%		 0.00000883831₱ 50,319,011 
₱ 5,461,671,463 		0.00%
0.00%		  162,233,844 
465
2024-04-22		₱ 34.48₱ 34.63₱ 33.28₱ 33.63-1.93%
-3.44%		 0.00000879084₱ 32,320,399 
₱ 5,455,365,630 		0.00%
0.00%		  162,233,844 
453
2024-04-21		₱ 34.86₱ 36.12₱ 30.16₱ 34.35-1.49%
1.02%		 0.00000920769₱ 41,277,711 
₱ 5,573,033,008 		0.00%
0.00%		  162,233,844 
454
2024-04-20		₱ 34.69₱ 36.50₱ 32.46₱ 34.901.74%
2.69%		 0.00000937099₱ 50,739,085 
₱ 5,661,717,018 		0.00%
0.00%		  162,233,844 
442
2024-04-19		₱ 35.86₱ 36.07₱ 31.85₱ 34.43-3.67%
-8.36%		 0.00000928113₱ 64,412,020 
₱ 5,585,494,062 		0.00%
0.00%		  162,233,844 
430
2024-04-18		₱ 34.96₱ 35.95₱ 29.38₱ 35.381.06%
-17.00%		 0.00000975007₱ 42,497,910 
₱ 5,739,989,166 		0.00%
0.00%		  162,233,844 
428
2024-04-17		₱ 32.91₱ 37.70₱ 32.45₱ 34.69-4.63%
-22.08%		 0.00000984273₱ 66,096,874 
₱ 5,628,473,046 		0.00%
0.00%		  162,233,844 
422
2024-04-16		₱ 32.28₱ 35.98₱ 31.68₱ 35.984.20%
-22.01%		 0.0000098602₱ 67,543,534 
₱ 5,837,672,258 		0.00%
0.00%		  162,233,844 
428
2024-04-15		₱ 34.44₱ 36.42₱ 31.86₱ 34.382.60%
-23.89%		 0.00000956532₱ 68,341,458 
₱ 5,578,338,403 		0.00%
0.00%		  162,233,844 
435
2024-04-14		₱ 33.10₱ 33.65₱ 31.51₱ 33.417.11%
-23.96%		 0.00000926849₱ 174,965,033 
₱ 5,420,916,049 		0.00%
0.00%		  162,233,844 
434
2024-04-13		₱ 36.45₱ 39.22₱ 31.20₱ 31.20-15.44%
-28.67%		 0.00000876746₱ 82,352,856 
₱ 5,061,106,043 		0.00%
0.00%		  162,233,844 
440
2024-04-12		₱ 42.78₱ 43.41₱ 37.39₱ 37.39-8.61%
-12.07%		 0.00000988219₱ 76,534,968 
₱ 6,065,186,565 		0.00%
0.00%		  162,233,844 
433
2024-04-11		₱ 44.54₱ 44.54₱ 40.91₱ 42.30-3.87%
2.76%		 0.0000106602₱ 96,487,241 
₱ 6,862,110,340 		0.00%
0.00%		  162,233,844 
428
2024-04-10		₱ 45.64₱ 45.64₱ 43.49₱ 43.76-4.09%
3.29%		 0.0000110395₱ 97,446,414 
₱ 7,098,575,424 		0.00%
0.00%		  162,233,844 
423
2024-04-09		₱ 44.88₱ 48.55₱ 44.72₱ 45.731.69%
7.00%		 0.0000116958₱ 103,737,317 
₱ 7,419,611,547 		0.00%
0.00%		  162,233,844 
432
2024-04-08		₱ 43.73₱ 45.55₱ 43.36₱ 45.033.74%
1.37%		 0.0000110748₱ 90,568,729 
₱ 7,305,139,648 		0.00%
0.00%		  162,233,844 
427
2024-04-07		₱ 44.80₱ 45.72₱ 43.00₱ 43.950.47%
-6.24%		 0.000011246₱ 94,954,900 
₱ 7,130,916,125 		0.00%
0.00%		  162,233,844 
424
2024-04-06		₱ 42.77₱ 45.24₱ 42.77₱ 43.953.02%
-3.38%		 0.0000112456₱ 108,419,510 
₱ 7,129,847,472 		0.00%
0.00%		  162,233,844 
426
2024-04-05		₱ 41.08₱ 43.81₱ 41.08₱ 42.614.32%
-14.52%		 0.0000111389₱ 168,354,632 
₱ 6,912,562,477 		0.00%
0.00%		  162,233,844 
438
2024-04-04		₱ 42.90₱ 43.10₱ 40.49₱ 41.11-3.37%
-17.73%		 0.0000107229₱ 149,031,076 
₱ 6,669,528,225 		0.00%
0.00%		  162,233,844 
418
2024-04-03		₱ 41.72₱ 43.56₱ 41.72₱ 43.282.00%
-10.72%		 0.0000116754₱ 160,952,117 
₱ 7,021,056,109 		0.00%
0.00%		  162,233,844 
423
2024-04-02		₱ 44.05₱ 44.05₱ 41.83₱ 42.66-4.55%
-14.78%		 0.0000115157₱ 194,706,956 
₱ 6,920,489,648 		0.00%
0.00%		  162,233,844 
430
2024-04-01		₱ 46.15₱ 47.84₱ 44.12₱ 44.12-4.39%
-9.50%		 0.0000112603₱ 137,678,722 
₱ 7,156,979,320 		0.00%
0.00%		  162,233,844 
421
2024-03-31		₱ 44.57₱ 46.55₱ 43.00₱ 46.342.62%
1.95%		 0.0000116284₱ 100,400,952 
₱ 7,518,505,612 		0.00%
0.00%		  162,233,844 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s