CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,540,004,858,334 ||| 24h vol: ₱ 7,535,044,408,004 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
255 ICON (ICX)₱ 13.93
$0.24		-0.75%
1.32%		 0.00000376557₱ 433,839,930 
₱ 13,812,534,018 		0.01%
0.01% 		 991,363,275 
991,363,172 		$12.13
$12.13
ICX ICON =
PHP

ICX/AUD - A$ 0.37
ICX/BGN - 0.44 лв.
ICX/BRL - R$ 1.24
ICX/CAD - C$ 0.33
ICX/CHF - Fr. 0.22
ICX/CNY - CN¥ 1.75
ICX/CZK - Kč 5.65
ICX/DKK - kr. 1.68
ICX/EUR - € 0.22
ICX/GBP - £ 0.19
ICX/HKD - HK$ 1.89
ICX/HRK - kn 1.71
ICX/HUF - Ft 88.23
ICX/IDR - Rp 3,909
ICX/ILS - ₪ 0.92
ICX/INR - ₹ 20.07
ICX/JPY - ¥ 37.47
ICX/KRW - ₩ 331.45
ICX/MXN - Mex$ 4.15
ICX/MYR - RM 1.15
ICX/NOK - kr 2.64
ICX/NZD - NZ$ 0.40
ICX/PHP - ₱ 13.93
ICX/PLN - zł 0.97
ICX/RON - lei 1.12
ICX/RUB - ₽ 22.23
ICX/SEK - kr 2.62
ICX/SGD - S$ 0.33
ICX/THB - ฿ 8.92
ICX/TRY - ₺ 7.84
ICX/USD - $ 0.24
ICX/ZAR - R 4.58
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
255
2024-04-26		₱ 13.89₱ 14.07₱ 13.68₱ 13.93-0.75%
1.32%		 0.00000376557₱ 433,839,930 
₱ 13,812,534,018 		0.01%
0.01%		  991,363,275 
259
2024-04-25		₱ 13.86₱ 14.07₱ 13.47₱ 14.070.00%
3.94%		 0.00000375585₱ 405,843,890 
₱ 13,949,496,407 		0.00%
0.01%		  991,235,752 
257
2024-04-24		₱ 14.57₱ 14.96₱ 13.75₱ 13.75-4.42%
6.61%		 0.00000373646₱ 674,858,507 
₱ 13,625,587,353 		0.01%
0.01%		  990,921,705 
253
2024-04-23		₱ 14.42₱ 14.46₱ 14.13₱ 14.39-0.44%
10.36%		 0.00000377671₱ 434,051,866 
₱ 14,252,932,762 		0.01%
0.01%		  990,775,901 
252
2024-04-22		₱ 13.90₱ 14.37₱ 13.90₱ 14.373.13%
11.09%		 0.0000037566₱ 363,957,378 
₱ 14,235,099,684 		0.00%
0.01%		  990,635,599 
250
2024-04-21		₱ 14.23₱ 14.24₱ 13.88₱ 13.96-2.22%
7.25%		 0.00000374166₱ 362,700,458 
₱ 13,826,503,748 		0.01%
0.01%		  990,488,066 
251
2024-04-20		₱ 13.36₱ 14.20₱ 13.36₱ 14.185.32%
7.85%		 0.00000380684₱ 426,513,623 
₱ 14,040,205,801 		0.01%
0.01%		  990,347,732 
248
2024-04-19		₱ 13.32₱ 13.70₱ 12.83₱ 13.550.54%
-13.29%		 0.00000365304₱ 514,076,768 
₱ 13,418,406,995 		0.00%
0.01%		  990,210,689 
250
2024-04-18		₱ 12.65₱ 13.35₱ 12.62₱ 13.353.93%
-28.34%		 0.00000367764₱ 414,005,083 
₱ 13,212,592,702 		0.00%
0.01%		  990,049,814 
245
2024-04-17		₱ 12.99₱ 13.04₱ 12.45₱ 12.85-1.06%
-29.03%		 0.00000364437₱ 435,598,962 
₱ 12,716,106,445 		0.00%
0.01%		  989,916,087 
247
2024-04-16		₱ 12.85₱ 13.06₱ 12.42₱ 13.061.83%
-28.75%		 0.00000357911₱ 597,447,437 
₱ 12,927,753,342 		0.01%
0.01%		  989,773,427 
252
2024-04-15		₱ 13.51₱ 14.12₱ 12.55₱ 12.77-0.44%
-33.88%		 0.00000355291₱ 730,302,696 
₱ 12,639,110,132 		0.01%
0.01%		  989,620,246 
251
2024-04-14		₱ 12.97₱ 13.42₱ 12.45₱ 12.794.58%
-29.26%		 0.00000354768₱ 960,707,190 
₱ 12,654,870,264 		0.01%
0.01%		  989,442,711 
244
2024-04-13		₱ 15.39₱ 15.39₱ 12.23₱ 12.23-20.26%
-31.30%		 0.00000343706₱ 1,488,433,736 
₱ 12,098,678,534 		0.01%
0.01%		  989,282,291 
237
2024-04-12		₱ 18.54₱ 18.75₱ 14.86₱ 15.36-16.83%
-13.42%		 0.00000406139₱ 1,516,545,947 
₱ 15,198,088,449 		0.01%
0.01%		  989,155,142 
236
2024-04-11		₱ 18.02₱ 18.57₱ 17.76₱ 18.573.81%
4.15%		 0.00000467942₱ 547,645,824 
₱ 18,363,076,837 		0.01%
0.01%		  989,012,667 
238
2024-04-10		₱ 17.91₱ 18.05₱ 17.32₱ 17.79-1.64%
2.47%		 0.00000448759₱ 456,978,493 
₱ 17,588,467,968 		0.00%
0.01%		  988,862,451 
236
2024-04-09		₱ 19.18₱ 19.18₱ 18.17₱ 18.17-5.50%
3.38%		 0.00000464726₱ 585,759,954 
₱ 17,967,345,390 		0.01%
0.01%		  988,724,222 
234
2024-04-08		₱ 18.22₱ 19.35₱ 17.87₱ 19.356.86%
1.23%		 0.00000475913₱ 649,228,489 
₱ 19,129,016,453 		0.01%
0.01%		  988,586,588 
235
2024-04-07		₱ 17.91₱ 18.30₱ 17.91₱ 18.081.55%
-10.58%		 0.00000462696₱ 322,212,552 
₱ 17,869,965,416 		0.00%
0.01%		  988,149,056 
235
2024-04-06		₱ 17.60₱ 17.96₱ 17.60₱ 17.961.91%
-13.04%		 0.00000459582₱ 229,566,880 
₱ 17,745,223,197 		0.00%
0.01%		  988,014,189 
233
2024-04-05		₱ 17.97₱ 17.97₱ 17.01₱ 17.68-0.60%
-11.57%		 0.00000462165₱ 504,192,880 
₱ 17,464,420,328 		0.00%
0.01%		  987,879,474 
234
2024-04-04		₱ 17.33₱ 18.20₱ 17.14₱ 17.802.14%
-12.57%		 0.00000464387₱ 489,335,122 
₱ 17,586,057,404 		0.00%
0.01%		  987,748,209 
237
2024-04-03		₱ 17.44₱ 17.88₱ 17.13₱ 17.13-2.48%
-12.08%		 0.00000462144₱ 603,798,201 
₱ 16,918,232,877 		0.01%
0.01%		  987,617,929 
235
2024-04-02		₱ 18.71₱ 18.71₱ 17.36₱ 17.54-7.15%
-12.89%		 0.00000473634₱ 1,061,077,514 
₱ 17,324,842,420 		0.01%
0.01%		  987,462,663 
232
2024-04-01		₱ 20.34₱ 20.34₱ 18.55₱ 18.97-6.00%
2.47%		 0.00000484146₱ 1,225,578,010 
₱ 18,726,669,137 		0.01%
0.01%		  987,296,211 
229
2024-03-31		₱ 20.21₱ 20.28₱ 19.92₱ 20.19-1.54%
15.32%		 0.00000506521₱ 1,046,927,061 
₱ 19,927,104,392 		0.01%
0.01%		  987,138,992 
224
2024-03-30		₱ 19.96₱ 21.51₱ 19.96₱ 20.501.38%
20.37%		 0.00000523379₱ 3,830,470,515 
₱ 20,236,334,334 		0.05%
0.01%		  986,985,622 
228
2024-03-29		₱ 20.40₱ 20.40₱ 19.51₱ 20.25-0.23%
23.47%		 0.00000515693₱ 885,211,625 
₱ 19,980,660,253 		0.01%
0.01%		  986,847,509 
229
2024-03-28		₱ 19.77₱ 20.55₱ 19.20₱ 20.313.68%
18.22%		 0.000005093₱ 1,842,548,272 
₱ 20,037,348,755 		0.02%
0.01%		  986,613,829 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s