CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,028,266,274,827 ||| 24h vol: ₱ 7,178,944,424,718 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
37 Immutable (IMX)₱ 115.59
$2.01		-4.37%
-1.88%		 0.0000319808₱ 2,796,229,346 
₱ 168,390,082,915 		0.04%
0.12% 		 1,456,815,249 
2,000,000,000 		$148.37
$203.69
IMX Immutable =
PHP

IMX/AUD - A$ 3.07
IMX/BGN - 3.66 лв.
IMX/BRL - R$ 10.26
IMX/CAD - C$ 2.74
IMX/CHF - Fr. 1.83
IMX/CNY - CN¥ 14.53
IMX/CZK - Kč 47.12
IMX/DKK - kr. 13.98
IMX/EUR - € 1.87
IMX/GBP - £ 1.61
IMX/HKD - HK$ 15.70
IMX/HRK - kn 14.20
IMX/HUF - Ft 737.10
IMX/IDR - Rp 32,570
IMX/ILS - ₪ 7.68
IMX/INR - ₹ 167.26
IMX/JPY - ¥ 317.04
IMX/KRW - ₩ 2,763.61
IMX/MXN - Mex$ 34.41
IMX/MYR - RM 9.56
IMX/NOK - kr 22.14
IMX/NZD - NZ$ 3.38
IMX/PHP - ₱ 115.59
IMX/PLN - zł 8.09
IMX/RON - lei 9.34
IMX/RUB - ₽ 185.06
IMX/SEK - kr 21.84
IMX/SGD - S$ 2.73
IMX/THB - ฿ 74.23
IMX/TRY - ₺ 65.19
IMX/USD - $ 2.01
IMX/ZAR - R 37.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
37
2024-04-27		₱ 117.83₱ 118.48₱ 114.45₱ 115.59-4.37%
-1.88%		 0.0000319808₱ 2,796,229,346 
₱ 168,390,082,915 		0.04%
0.12%		  1,456,815,249 
37
2024-04-26		₱ 121.66₱ 122.33₱ 117.34₱ 118.25-2.94%
0.01%		 0.000032049₱ 2,838,958,704 
₱ 172,264,502,710 		0.04%
0.12%		  1,456,815,249 
38
2024-04-25		₱ 128.66₱ 129.16₱ 118.65₱ 121.94-5.19%
4.52%		 0.0000326739₱ 3,797,334,905 
₱ 177,641,652,456 		0.04%
0.12%		  1,456,815,249 
36
2024-04-24		₱ 135.41₱ 139.41₱ 126.46₱ 127.58-5.60%
18.65%		 0.0000345674₱ 3,141,845,937 
₱ 185,854,181,630 		0.03%
0.13%		  1,456,815,249 
33
2024-04-23		₱ 137.01₱ 140.94₱ 134.22₱ 135.25-1.42%
23.92%		 0.0000354814₱ 3,665,719,761 
₱ 197,028,138,160 		0.05%
0.13%		  1,456,815,249 
33
2024-04-22		₱ 125.18₱ 139.46₱ 124.95₱ 137.359.69%
22.52%		 0.0000357469₱ 3,922,239,147 
₱ 200,089,203,005 		0.05%
0.13%		  1,456,815,249 
35
2024-04-21		₱ 127.01₱ 128.14₱ 122.65₱ 125.52-0.79%
-0.01%		 0.0000335668₱ 2,898,371,689 
₱ 182,855,997,401 		0.05%
0.12%		  1,456,815,249 
37
2024-04-20		₱ 117.36₱ 127.11₱ 115.49₱ 126.677.63%
6.86%		 0.0000338994₱ 3,251,146,619 
₱ 184,529,104,534 		0.05%
0.13%		  1,456,815,249 
36
2024-04-19		₱ 116.09₱ 120.44₱ 109.11₱ 117.861.48%
-7.74%		 0.000031971₱ 4,374,561,110 
₱ 171,696,516,456 		0.03%
0.12%		  1,456,815,249 
38
2024-04-18		₱ 107.20₱ 115.62₱ 104.05₱ 114.987.62%
-21.40%		 0.0000317675₱ 3,540,522,088 
₱ 164,572,299,849 		0.04%
0.12%		  1,431,285,079 
41
2024-04-17		₱ 108.66₱ 111.09₱ 102.88₱ 107.40-1.20%
-28.19%		 0.0000306264₱ 3,662,202,890 
₱ 153,714,196,953 		0.03%
0.11%		  1,431,285,079 
41
2024-04-16		₱ 111.21₱ 113.80₱ 102.15₱ 108.33-2.33%
-28.09%		 0.0000298218₱ 5,103,239,900 
₱ 154,159,994,769 		0.04%
0.11%		  1,423,019,954 
41
2024-04-15		₱ 123.39₱ 129.44₱ 110.45₱ 110.45-10.73%
-31.47%		 0.0000306598₱ 5,744,918,305 
₱ 157,168,002,080 		0.05%
0.11%		  1,423,019,954 
38
2024-04-14		₱ 116.42₱ 123.95₱ 111.49₱ 123.355.64%
-19.61%		 0.0000331462₱ 5,771,696,415 
₱ 175,535,970,952 		0.04%
0.12%		  1,423,019,954 
36
2024-04-13		₱ 125.26₱ 125.26₱ 98.17₱ 116.47-7.19%
-24.03%		 0.0000320144₱ 6,787,508,117 
₱ 165,742,152,137 		0.04%
0.12%		  1,423,019,954 
35
2024-04-12		₱ 144.74₱ 147.41₱ 113.54₱ 125.16-13.55%
-16.85%		 0.0000329702₱ 5,840,702,929 
₱ 178,106,660,988 		0.04%
0.12%		  1,423,019,954 
34
2024-04-11		₱ 147.56₱ 151.81₱ 142.90₱ 144.89-2.01%
-8.27%		 0.0000365789₱ 2,800,571,303 
₱ 206,182,298,626 		0.03%
0.13%		  1,423,019,954 
34
2024-04-10		₱ 148.45₱ 149.56₱ 142.77₱ 146.96-1.11%
-4.30%		 0.0000370932₱ 3,107,074,450 
₱ 209,126,968,027 		0.03%
0.13%		  1,423,019,954 
34
2024-04-09		₱ 160.78₱ 161.46₱ 148.62₱ 149.34-6.92%
-0.66%		 0.0000382152₱ 2,946,958,185 
₱ 212,513,218,788 		0.03%
0.14%		  1,423,019,954 
32
2024-04-08		₱ 153.42₱ 162.92₱ 149.63₱ 160.714.72%
-1.94%		 0.0000396455₱ 2,983,248,173 
₱ 228,686,586,364 		0.03%
0.14%		  1,423,019,954 
32
2024-04-07		₱ 153.36₱ 155.13₱ 151.45₱ 153.490.07%
-10.92%		 0.0000390838₱ 2,155,904,889 
₱ 218,419,626,527 		0.03%
0.14%		  1,423,019,954 
32
2024-04-06		₱ 150.56₱ 154.52₱ 149.83₱ 153.381.65%
-12.27%		 0.0000392928₱ 1,706,540,668 
₱ 218,262,127,012 		0.03%
0.14%		  1,423,019,954 
31
2024-04-05		₱ 158.27₱ 158.46₱ 146.94₱ 150.84-4.71%
-14.35%		 0.0000392278₱ 2,831,783,047 
₱ 214,648,555,732 		0.03%
0.14%		  1,423,019,954 
30
2024-04-04		₱ 153.78₱ 162.76₱ 150.70₱ 157.752.01%
-4.78%		 0.0000407922₱ 2,904,684,941 
₱ 224,477,140,072 		0.03%
0.15%		  1,423,019,954 
31
2024-04-03		₱ 149.73₱ 157.29₱ 145.58₱ 154.042.80%
-7.30%		 0.0000413491₱ 3,329,433,061 
₱ 219,203,440,455 		0.03%
0.15%		  1,423,019,954 
32
2024-04-02		₱ 162.59₱ 162.59₱ 147.90₱ 150.05-8.12%
-11.42%		 0.0000406454₱ 3,846,824,714 
₱ 213,524,476,490 		0.03%
0.15%		  1,423,019,954 
31
2024-04-01		₱ 171.00₱ 171.24₱ 157.14₱ 162.62-4.87%
-6.06%		 0.0000415252₱ 3,777,422,958 
₱ 231,416,112,359 		0.03%
0.15%		  1,423,019,954 
31
2024-03-31		₱ 172.66₱ 174.67₱ 167.14₱ 171.00-1.45%
2.57%		 0.000042727₱ 2,943,453,278 
₱ 243,337,806,995 		0.04%
0.15%		  1,423,019,954 
29
2024-03-30		₱ 173.72₱ 180.89₱ 169.95₱ 173.42-0.79%
4.90%		 0.0000442972₱ 3,999,843,776 
₱ 246,781,403,797 		0.06%
0.16%		  1,423,019,954 
29
2024-03-29		₱ 165.11₱ 175.84₱ 163.07₱ 175.036.02%
14.24%		 0.0000445297₱ 4,090,453,131 
₱ 249,077,644,973 		0.04%
0.16%		  1,423,019,954 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s