CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 150,732,121,543,233 ||| 24h vol: ₱ 8,354,942,318,245 ||| crypto assets: 713

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
222 IPVERSE (IPV)₱ 162.64
$2.81		-4.70%
-4.72%		 0.0000420333₱ 304,618,686 
₱ 24,395,639,158 		0.00%
0.02% 		 150,001,000 
3,000,000,000 		$21.41
$428.12
IPV IPVERSE =
PHP

IPV/AUD - A$ 4.19
IPV/BGN - 5.06 лв.
IPV/BRL - R$ 14.35
IPV/CAD - C$ 3.83
IPV/CHF - Fr. 2.56
IPV/CNY - CN¥ 20.31
IPV/CZK - Kč 63.87
IPV/DKK - kr. 19.30
IPV/EUR - € 2.58
IPV/GBP - £ 2.21
IPV/HKD - HK$ 21.93
IPV/HRK - kn 19.62
IPV/HUF - Ft 1,001.21
IPV/IDR - Rp 44,881
IPV/ILS - ₪ 10.41
IPV/INR - ₹ 234.18
IPV/JPY - ¥ 437.65
IPV/KRW - ₩ 3,807.64
IPV/MXN - Mex$ 46.69
IPV/MYR - RM 13.18
IPV/NOK - kr 30.20
IPV/NZD - NZ$ 4.58
IPV/PHP - ₱ 162.64
IPV/PLN - zł 11.02
IPV/RON - lei 12.87
IPV/RUB - ₽ 255.52
IPV/SEK - kr 30.13
IPV/SGD - S$ 3.78
IPV/THB - ฿ 101.69
IPV/TRY - ₺ 90.53
IPV/USD - $ 2.81
IPV/ZAR - R 51.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
222
2024-05-18		₱ 161.18₱ 162.64₱ 160.24₱ 162.64-4.70%
-4.72%		 0.0000420333₱ 304,618,686 
₱ 24,395,639,158 		0.00%
0.02%		  150,001,000 
222
2024-05-17		₱ 180.51₱ 180.51₱ 154.61₱ 161.48-10.80%
-2.36%		 0.0000418724₱ 302,746,664 
₱ 24,222,763,232 		0.00%
0.02%		  150,001,000 
220
2024-05-16		₱ 151.68₱ 189.93₱ 151.68₱ 179.7817.25%
-0.76%		 0.000047934₱ 334,083,931 
₱ 26,967,776,106 		0.00%
0.02%		  150,001,000 
222
2024-05-15		₱ 164.44₱ 164.44₱ 151.84₱ 154.31-6.73%
1.63%		 0.0000404781₱ 304,654,663 
₱ 23,146,413,750 		0.00%
0.02%		  150,001,000 
221
2024-05-14		₱ 187.81₱ 187.81₱ 165.95₱ 165.95-9.39%
-12.24%		 0.0000464824₱ 313,490,989 
₱ 24,892,462,553 		0.00%
0.02%		  150,001,000 
219
2024-05-13		₱ 183.12₱ 183.15₱ 181.30₱ 182.77-1.42%
6.42%		 0.0000504492₱ 267,272,919 
₱ 27,415,520,374 		0.00%
0.02%		  150,001,000 
219
2024-05-12		₱ 167.31₱ 198.67₱ 157.42₱ 184.139.61%
110.21%		 0.0000522529₱ 218,322,103 
₱ 27,619,151,635 		0.01%
0.02%		  150,001,000 
219
2024-05-11		₱ 165.75₱ 170.16₱ 162.56₱ 167.871.37%
84.20%		 0.0000478864₱ 256,405,278 
₱ 25,180,588,987 		0.01%
0.02%		  150,001,000 
221
2024-05-10		₱ 178.15₱ 178.15₱ 165.02₱ 165.02-6.46%
77.57%		 0.0000474608₱ 302,661,243 
₱ 24,752,639,298 		0.00%
0.02%		  150,001,000 
221
2024-05-09		₱ 150.58₱ 205.35₱ 150.58₱ 181.4619.99%
102.68%		 0.0000499419₱ 264,822,254 
₱ 27,218,563,297 		0.00%
0.02%		  150,001,000 
222
2024-05-08		₱ 180.57₱ 186.10₱ 151.20₱ 151.20-19.37%
71.87%		 0.0000430319₱ 298,062,153 
₱ 22,679,795,506 		0.00%
0.02%		  150,001,000 
220
2024-05-07		₱ 163.12₱ 214.50₱ 144.70₱ 187.029.76%
114.52%		 0.0000519955₱ 285,440,216 
₱ 28,053,302,443 		0.00%
0.02%		  150,001,000 
222
2024-05-06		₱ 86.32₱ 200.15₱ 86.12₱ 167.4592.26%
93.34%		 0.000046032₱ 295,822,911 
₱ 25,117,104,726 		0.00%
0.02%		  150,001,000 
256
2024-05-05		₱ 90.49₱ 91.07₱ 86.63₱ 86.63-3.42%
-4.31%		 0.0000237888₱ 233,674,062 
₱ 12,994,544,958 		0.00%
0.01%		  150,001,000 
249
2024-05-04		₱ 91.39₱ 91.39₱ 85.61₱ 89.70-3.01%
-7.03%		 0.0000245892₱ 275,497,671 
₱ 13,454,373,882 		0.00%
0.01%		  150,001,000 
249
2024-05-03		₱ 89.69₱ 92.87₱ 88.19₱ 92.873.70%
-2.08%		 0.0000257313₱ 319,183,644 
₱ 13,931,184,603 		0.00%
0.01%		  150,001,000 
248
2024-05-02		₱ 90.26₱ 92.53₱ 86.47₱ 89.801.81%
-3.22%		 0.0000262891₱ 357,326,183 
₱ 13,470,750,503 		0.00%
0.01%		  150,001,000 
243
2024-05-01		₱ 87.40₱ 92.51₱ 83.42₱ 88.93-0.12%
-4.95%		 0.0000265886₱ 372,730,288 
₱ 13,339,229,733 		0.00%
0.01%		  150,001,000 
241
2024-04-30		₱ 87.13₱ 92.98₱ 87.13₱ 88.691.79%
-10.50%		 0.0000256046₱ 302,265,738 
₱ 13,303,151,663 		0.00%
0.01%		  150,001,000 
261
2024-04-29		₱ 90.95₱ 92.45₱ 86.87₱ 87.20-4.45%
-11.45%		 0.0000236653₱ 291,439,019 
₱ 13,079,946,362 		0.00%
0.01%		  150,001,000 
256
2024-04-28		₱ 89.37₱ 95.69₱ 88.43₱ 91.52-6.81%
-14.24%		 0.0000249642₱ 258,747,699 
₱ 13,728,706,182 		0.00%
0.01%		  150,001,000 
253
2024-04-27		₱ 96.23₱ 96.23₱ 87.09₱ 91.12-4.95%
-20.67%		 0.0000250098₱ 277,385,685 
₱ 13,668,505,248 		0.00%
0.01%		  150,001,000 
244
2024-04-26		₱ 92.87₱ 98.06₱ 91.63₱ 96.623.92%
-12.03%		 0.0000260786₱ 323,374,840 
₱ 14,492,726,439 		0.00%
0.01%		  150,001,000 
258
2024-04-25		₱ 92.46₱ 95.81₱ 85.36₱ 93.11-0.50%
-22.37%		 0.0000248491₱ 348,185,493 
₱ 13,966,222,195 		0.00%
0.01%		  150,001,000 
253
2024-04-24		₱ 96.53₱ 96.53₱ 90.17₱ 93.64-4.49%
-35.73%		 0.0000254443₱ 316,486,109 
₱ 14,045,588,937 		0.00%
0.01%		  150,001,000 
248
2024-04-23		₱ 101.63₱ 114.91₱ 98.06₱ 98.060.07%
-38.26%		 0.0000257451₱ 308,302,214 
₱ 14,709,680,741 		0.00%
0.01%		  150,001,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.007 s