CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,761,010,842,869 ||| 24h vol: ₱ 6,830,830,783,514 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
305 IQ (IQ)₱ 0.56
$0.01		7.75%
6.70%		 0.000000155067₱ 1,534,010,463 
₱ 10,143,703,071 		0.02%
0.01% 		 18,032,726,356 $8.94
IQ IQ =
PHP

IQ/AUD - A$ 0.01
IQ/BGN - 0.02 лв.
IQ/BRL - R$ 0.05
IQ/CAD - C$ 0.01
IQ/CHF - Fr. 0.01
IQ/CNY - CN¥ 0.07
IQ/CZK - Kč 0.23
IQ/DKK - kr. 0.07
IQ/EUR - € 0.01
IQ/GBP - £ 0.01
IQ/HKD - HK$ 0.08
IQ/HRK - kn 0.07
IQ/HUF - Ft 3.59
IQ/IDR - Rp 159
IQ/ILS - ₪ 0.04
IQ/INR - ₹ 0.81
IQ/JPY - ¥ 1.54
IQ/KRW - ₩ 13.45
IQ/MXN - Mex$ 0.17
IQ/MYR - RM 0.05
IQ/NOK - kr 0.11
IQ/NZD - NZ$ 0.02
IQ/PHP - ₱ 0.56
IQ/PLN - zł 0.04
IQ/RON - lei 0.05
IQ/RUB - ₽ 0.90
IQ/SEK - kr 0.11
IQ/SGD - S$ 0.01
IQ/THB - ฿ 0.36
IQ/TRY - ₺ 0.32
IQ/USD - $ 0.01
IQ/ZAR - R 0.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
305
2024-04-27		₱ 0.52₱ 0.56₱ 0.52₱ 0.567.75%
6.70%		 0.000000155067₱ 1,534,010,463 
₱ 10,143,703,071 		0.02%
0.01%		  18,032,726,356 
321
2024-04-26		₱ 0.55₱ 0.55₱ 0.52₱ 0.53-5.78%
-0.78%		 0.000000141991₱ 326,561,934 
₱ 9,486,258,229 		0.00%
0.01%		  18,032,726,356 
314
2024-04-25		₱ 0.56₱ 0.56₱ 0.54₱ 0.56-3.56%
11.01%		 0.000000149098₱ 757,234,530 
₱ 10,074,123,063 		0.01%
0.01%		  18,032,726,356 
310
2024-04-24		₱ 0.61₱ 0.61₱ 0.56₱ 0.56-7.93%
15.40%		 0.000000152907₱ 1,412,988,758 
₱ 10,147,168,889 		0.02%
0.01%		  18,032,726,356 
300
2024-04-23		₱ 0.58₱ 0.62₱ 0.58₱ 0.615.77%
14.30%		 0.000000160431₱ 2,862,191,304 
₱ 11,019,593,350 		0.04%
0.01%		  18,032,726,356 
313
2024-04-22		₱ 0.55₱ 0.59₱ 0.55₱ 0.584.92%
3.12%		 0.000000151021₱ 772,519,679 
₱ 10,417,179,772 		0.01%
0.01%		  18,032,726,356 
317
2024-04-21		₱ 0.53₱ 0.57₱ 0.53₱ 0.552.40%
4.22%		 0.000000147845₱ 908,956,479 
₱ 9,946,426,799 		0.01%
0.01%		  18,032,726,356 
326
2024-04-20		₱ 0.52₱ 0.54₱ 0.50₱ 0.542.08%
4.99%		 0.000000144045₱ 689,645,032 
₱ 9,673,436,417 		0.01%
0.01%		  18,032,726,356 
316
2024-04-19		₱ 0.50₱ 0.53₱ 0.48₱ 0.535.41%
-8.82%		 0.000000142363₱ 869,409,708 
₱ 9,523,123,786 		0.01%
0.01%		  18,032,726,356 
323
2024-04-18		₱ 0.48₱ 0.50₱ 0.47₱ 0.501.48%
-24.82%		 0.000000136537₱ 596,947,713 
₱ 8,934,582,525 		0.01%
0.01%		  18,032,726,356 
318
2024-04-17		₱ 0.53₱ 0.53₱ 0.48₱ 0.49-8.83%
-27.37%		 0.000000137786₱ 697,760,747 
₱ 8,757,936,079 		0.01%
0.01%		  18,032,726,356 
308
2024-04-16		₱ 0.52₱ 0.54₱ 0.50₱ 0.53-4.18%
-24.99%		 0.000000145851₱ 940,022,994 
₱ 9,598,079,754 		0.01%
0.01%		  18,032,726,356 
297
2024-04-15		₱ 0.54₱ 0.60₱ 0.54₱ 0.556.05%
-24.86%		 0.000000153867₱ 3,056,176,237 
₱ 9,974,044,304 		0.02%
0.01%		  18,032,726,356 
308
2024-04-14		₱ 0.48₱ 0.52₱ 0.46₱ 0.527.77%
-24.93%		 0.000000144252₱ 826,446,903 
₱ 9,377,871,265 		0.01%
0.01%		  18,032,726,356 
304
2024-04-13		₱ 0.57₱ 0.57₱ 0.48₱ 0.48-15.14%
-29.63%		 0.000000135615₱ 1,279,462,146 
₱ 8,701,575,127 		0.01%
0.01%		  18,032,726,356 
304
2024-04-12		₱ 0.65₱ 0.65₱ 0.57₱ 0.58-11.48%
-15.78%		 0.000000152914₱ 735,795,029 
₱ 10,431,768,580 		0.01%
0.01%		  18,032,726,356 
310
2024-04-11		₱ 0.65₱ 0.66₱ 0.63₱ 0.66-0.79%
-6.92%		 0.000000165213₱ 572,333,966 
₱ 11,821,110,058 		0.01%
0.01%		  18,032,726,356 
315
2024-04-10		₱ 0.69₱ 0.69₱ 0.64₱ 0.66-6.29%
-4.02%		 0.000000165788₱ 848,148,403 
₱ 11,849,290,396 		0.01%
0.01%		  18,032,726,356 
312
2024-04-09		₱ 0.73₱ 0.73₱ 0.70₱ 0.70-4.03%
-3.45%		 0.000000179873₱ 762,281,075 
₱ 12,683,459,958 		0.01%
0.01%		  18,032,726,356 
300
2024-04-08		₱ 0.69₱ 0.74₱ 0.69₱ 0.736.11%
-8.19%		 0.000000180407₱ 3,766,235,182 
₱ 13,227,119,469 		0.04%
0.01%		  18,032,726,356 
302
2024-04-07		₱ 0.69₱ 0.70₱ 0.69₱ 0.691.03%
-17.47%		 0.000000177292₱ 411,199,089 
₱ 12,495,576,882 		0.01%
0.01%		  18,032,726,356 
299
2024-04-06		₱ 0.69₱ 0.69₱ 0.68₱ 0.690.49%
-17.75%		 0.0000001764₱ 385,363,307 
₱ 12,431,292,338 		0.01%
0.01%		  18,032,726,356 
292
2024-04-05		₱ 0.71₱ 0.71₱ 0.67₱ 0.69-1.91%
-18.83%		 0.000000179783₱ 791,559,625 
₱ 12,401,188,702 		0.01%
0.01%		  18,032,726,356 
296
2024-04-04		₱ 0.68₱ 0.72₱ 0.66₱ 0.702.30%
-20.63%		 0.00000018346₱ 1,044,250,533 
₱ 12,683,665,981 		0.01%
0.01%		  18,032,726,356 
299
2024-04-03		₱ 0.72₱ 0.72₱ 0.68₱ 0.68-7.21%
-23.34%		 0.000000182158₱ 1,380,821,200 
₱ 12,175,855,452 		0.01%
0.01%		  18,032,726,356 
288
2024-04-02		₱ 0.76₱ 0.76₱ 0.71₱ 0.73-7.22%
-19.14%		 0.000000196783₱ 1,314,567,287 
₱ 13,144,852,759 		0.01%
0.01%		  18,032,726,356 
279
2024-04-01		₱ 0.84₱ 0.84₱ 0.77₱ 0.79-5.67%
-10.37%		 0.000000202416₱ 1,145,337,638 
₱ 14,300,229,682 		0.01%
0.01%		  18,032,726,356 
282
2024-03-31		₱ 0.83₱ 0.84₱ 0.82₱ 0.841.13%
-1.94%		 0.000000211022₱ 663,876,690 
₱ 15,165,555,869 		0.01%
0.01%		  18,032,726,356 
280
2024-03-30		₱ 0.85₱ 0.85₱ 0.83₱ 0.83-1.39%
-0.76%		 0.000000212283₱ 868,243,299 
₱ 14,851,494,544 		0.01%
0.01%		  17,858,726,356 
278
2024-03-29		₱ 0.89₱ 0.89₱ 0.84₱ 0.84-4.38%
2.63%		 0.000000215087₱ 1,477,180,217 
₱ 15,081,079,638 		0.02%
0.01%		  17,858,726,356 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s