CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,871,564,866,820 ||| 24h vol: ₱ 7,011,398,156,209 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
91 JasmyCoin (JASMY)₱ 1.05
$0.02		-3.83%
-0.55%		 0.000000285578₱ 2,467,185,033 
₱ 51,939,440,460 		0.04%
0.04% 		 49,299,999,677 
50,000,000,000 		$45.60
$46.25
JASMY JasmyCoin =
PHP

JASMY/AUD - A$ 0.03
JASMY/BGN - 0.03 лв.
JASMY/BRL - R$ 0.09
JASMY/CAD - C$ 0.02
JASMY/CHF - Fr. 0.02
JASMY/CNY - CN¥ 0.13
JASMY/CZK - Kč 0.43
JASMY/DKK - kr. 0.13
JASMY/EUR - € 0.02
JASMY/GBP - £ 0.01
JASMY/HKD - HK$ 0.14
JASMY/HRK - kn 0.13
JASMY/HUF - Ft 6.67
JASMY/IDR - Rp 296
JASMY/ILS - ₪ 0.07
JASMY/INR - ₹ 1.52
JASMY/JPY - ¥ 2.83
JASMY/KRW - ₩ 25.06
JASMY/MXN - Mex$ 0.31
JASMY/MYR - RM 0.09
JASMY/NOK - kr 0.20
JASMY/NZD - NZ$ 0.03
JASMY/PHP - ₱ 1.05
JASMY/PLN - zł 0.07
JASMY/RON - lei 0.08
JASMY/RUB - ₽ 1.68
JASMY/SEK - kr 0.20
JASMY/SGD - S$ 0.02
JASMY/THB - ฿ 0.67
JASMY/TRY - ₺ 0.59
JASMY/USD - $ 0.02
JASMY/ZAR - R 0.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
91
2024-04-26		₱ 1.09₱ 1.10₱ 1.04₱ 1.05-3.83%
-0.55%		 0.000000285578₱ 2,467,185,033 
₱ 51,939,440,460 		0.04%
0.04%		  49,299,999,677 
92
2024-04-25		₱ 1.11₱ 1.12₱ 1.06₱ 1.10-1.01%
2.44%		 0.000000293531₱ 3,030,833,394 
₱ 54,005,733,898 		0.03%
0.04%		  49,299,999,677 
90
2024-04-24		₱ 1.17₱ 1.20₱ 1.08₱ 1.10-5.69%
6.04%		 0.000000297425₱ 3,737,555,232 
₱ 54,115,930,967 		0.04%
0.04%		  49,299,999,677 
92
2024-04-23		₱ 1.19₱ 1.22₱ 1.16₱ 1.16-2.28%
11.75%		 0.000000305327₱ 3,627,043,054 
₱ 57,376,639,452 		0.05%
0.04%		  49,299,999,677 
89
2024-04-22		₱ 1.16₱ 1.23₱ 1.15₱ 1.193.17%
16.02%		 0.000000310207₱ 3,988,282,407 
₱ 58,759,645,939 		0.05%
0.04%		  49,299,999,677 
88
2024-04-21		₱ 1.14₱ 1.20₱ 1.12₱ 1.162.16%
2.55%		 0.000000309675₱ 4,550,460,128 
₱ 57,088,349,910 		0.07%
0.04%		  49,299,999,677 
92
2024-04-20		₱ 1.05₱ 1.14₱ 1.04₱ 1.137.70%
-1.58%		 0.000000303604₱ 3,000,403,941 
₱ 55,927,195,481 		0.04%
0.04%		  49,299,999,677 
90
2024-04-19		₱ 1.06₱ 1.09₱ 0.98₱ 1.05-1.09%
-6.19%		 0.000000285637₱ 4,619,516,104 
₱ 51,911,341,365 		0.04%
0.04%		  49,299,999,677 
89
2024-04-18		₱ 1.04₱ 1.07₱ 0.99₱ 1.052.47%
-20.28%		 0.000000291186₱ 3,679,867,523 
₱ 51,959,493,513 		0.04%
0.04%		  49,299,999,677 
90
2024-04-17		₱ 1.04₱ 1.09₱ 0.99₱ 1.03-0.48%
-17.41%		 0.000000294242₱ 4,499,894,376 
₱ 50,867,808,775 		0.04%
0.04%		  49,299,999,677 
92
2024-04-16		₱ 1.02₱ 1.04₱ 0.95₱ 1.031.84%
-12.23%		 0.000000284611₱ 7,060,865,330 
₱ 50,971,273,692 		0.06%
0.04%		  49,299,999,677 
91
2024-04-15		₱ 1.11₱ 1.15₱ 1.01₱ 1.01-9.17%
-18.25%		 0.000000280602₱ 8,832,200,147 
₱ 49,833,594,887 		0.07%
0.04%		  49,299,999,677 
89
2024-04-14		₱ 1.13₱ 1.15₱ 1.01₱ 1.11-1.81%
-1.68%		 0.000000298146₱ 13,030,809,714 
₱ 54,701,274,808 		0.09%
0.04%		  49,299,999,677 
81
2024-04-13		₱ 1.10₱ 1.32₱ 0.97₱ 1.132.74%
4.24%		 0.000000311322₱ 23,016,119,870 
₱ 55,838,443,852 		0.14%
0.04%		  49,299,999,677 
95
2024-04-12		₱ 1.31₱ 1.38₱ 1.04₱ 1.10-15.82%
2.43%		 0.000000289768₱ 15,263,663,600 
₱ 54,230,574,566 		0.11%
0.04%		  49,299,999,677 
92
2024-04-11		₱ 1.23₱ 1.46₱ 1.23₱ 1.316.11%
20.59%		 0.000000330598₱ 23,878,308,363 
₱ 64,558,938,011 		0.27%
0.04%		  49,299,999,677 
95
2024-04-10		₱ 1.16₱ 1.24₱ 1.11₱ 1.235.58%
15.97%		 0.000000309891₱ 8,190,131,636 
₱ 60,528,580,711 		0.08%
0.04%		  49,299,999,677 
97
2024-04-09		₱ 1.23₱ 1.26₱ 1.15₱ 1.17-5.14%
8.75%		 0.000000298813₱ 6,736,325,359 
₱ 57,568,589,464 		0.06%
0.04%		  49,299,999,677 
97
2024-04-08		₱ 1.13₱ 1.27₱ 1.12₱ 1.239.24%
5.72%		 0.000000304166₱ 9,296,934,152 
₱ 60,784,539,814 		0.09%
0.04%		  49,299,999,677 
101
2024-04-07		₱ 1.09₱ 1.16₱ 1.09₱ 1.123.99%
-8.11%		 0.000000287669₱ 3,570,923,337 
₱ 55,430,043,501 		0.05%
0.04%		  49,299,999,677 
103
2024-04-06		₱ 1.07₱ 1.09₱ 1.07₱ 1.091.50%
-8.25%		 0.000000278846₱ 2,076,860,323 
₱ 53,723,804,573 		0.03%
0.03%		  49,299,999,677 
100
2024-04-05		₱ 1.09₱ 1.09₱ 1.03₱ 1.08-1.06%
-9.15%		 0.000000279913₱ 3,196,942,847 
₱ 53,063,116,802 		0.03%
0.03%		  49,299,999,677 
102
2024-04-04		₱ 1.06₱ 1.12₱ 1.05₱ 1.081.62%
-12.64%		 0.000000281397₱ 3,815,636,952 
₱ 53,187,367,012 		0.04%
0.03%		  49,299,999,677 
100
2024-04-03		₱ 1.07₱ 1.11₱ 1.05₱ 1.07-1.51%
-11.39%		 0.000000286731₱ 4,467,791,023 
₱ 52,744,851,810 		0.04%
0.04%		  49,299,999,677 
101
2024-04-02		₱ 1.16₱ 1.16₱ 1.05₱ 1.08-6.70%
-14.47%		 0.000000290875₱ 5,614,702,948 
₱ 53,120,237,824 		0.04%
0.04%		  49,299,999,677 
100
2024-04-01		₱ 1.23₱ 1.23₱ 1.13₱ 1.16-5.61%
-4.24%		 0.000000295519₱ 4,513,159,070 
₱ 57,056,303,411 		0.04%
0.04%		  49,299,999,677 
100
2024-03-31		₱ 1.18₱ 1.26₱ 1.18₱ 1.233.36%
3.34%		 0.000000306475₱ 4,926,423,737 
₱ 60,469,741,165 		0.07%
0.04%		  49,299,999,677 
100
2024-03-30		₱ 1.17₱ 1.22₱ 1.17₱ 1.191.09%
3.50%		 0.000000303675₱ 4,152,189,421 
₱ 58,611,352,497 		0.06%
0.04%		  49,299,999,677 
99
2024-03-29		₱ 1.22₱ 1.25₱ 1.17₱ 1.18-3.42%
0.72%		 0.000000299482₱ 4,128,186,213 
₱ 58,035,319,129 		0.04%
0.04%		  49,299,999,677 
98
2024-03-28		₱ 1.20₱ 1.26₱ 1.16₱ 1.221.68%
2.90%		 0.000000306556₱ 5,406,046,834 
₱ 60,129,264,095 		0.05%
0.04%		  49,299,999,677 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s