CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 141,415,118,935,594 ||| 24h vol: ₱ 8,071,450,213,574 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
158 Jito (JTO)₱ 199.29
$3.47		-2.85%
9.01%		 0.0000561397₱ 9,112,392,176 
₱ 24,171,877,552 		0.11%
0.02% 		 121,292,076 
1,000,000,000 		$21.38
$176.23
JTO Jito =
PHP

JTO/AUD - A$ 5.28
JTO/BGN - 6.32 лв.
JTO/BRL - R$ 17.74
JTO/CAD - C$ 4.74
JTO/CHF - Fr. 3.16
JTO/CNY - CN¥ 25.12
JTO/CZK - Kč 80.66
JTO/DKK - kr. 24.12
JTO/EUR - € 3.23
JTO/GBP - £ 2.77
JTO/HKD - HK$ 27.11
JTO/HRK - kn 24.57
JTO/HUF - Ft 1,258.81
JTO/IDR - Rp 55,863
JTO/ILS - ₪ 12.93
JTO/INR - ₹ 289.39
JTO/JPY - ¥ 531.13
JTO/KRW - ₩ 4,735.11
JTO/MXN - Mex$ 58.95
JTO/MYR - RM 16.44
JTO/NOK - kr 38.11
JTO/NZD - NZ$ 5.82
JTO/PHP - ₱ 199.29
JTO/PLN - zł 14.01
JTO/RON - lei 16.09
JTO/RUB - ₽ 323.20
JTO/SEK - kr 37.69
JTO/SGD - S$ 4.70
JTO/THB - ฿ 127.80
JTO/TRY - ₺ 112.42
JTO/USD - $ 3.47
JTO/ZAR - R 64.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
158
2024-05-03		₱ 203.52₱ 208.17₱ 199.29₱ 199.29-2.85%
9.01%		 0.0000561397₱ 9,112,392,176 
₱ 24,171,877,552 		0.11%
0.02%		  121,292,076 
144
2024-05-02		₱ 186.08₱ 211.74₱ 183.33₱ 207.6613.18%
13.10%		 0.0000607898₱ 13,234,333,700 
₱ 25,181,751,996 		0.16%
0.02%		  121,264,298 
158
2024-05-01		₱ 178.72₱ 187.54₱ 164.19₱ 187.543.13%
0.93%		 0.0000560723₱ 8,543,576,371 
₱ 22,736,501,448 		0.07%
0.02%		  121,236,520 
164
2024-04-30		₱ 182.27₱ 187.91₱ 170.62₱ 181.134.18%
-7.32%		 0.000052293₱ 9,885,198,249 
₱ 21,954,288,506 		0.10%
0.02%		  121,208,742 
169
2024-04-29		₱ 178.45₱ 179.48₱ 172.86₱ 178.17-0.53%
-15.75%		 0.0000483553₱ 3,154,260,338 
₱ 21,591,277,786 		0.04%
0.01%		  121,180,964 
172
2024-04-28		₱ 181.62₱ 188.04₱ 181.12₱ 181.540.04%
-18.06%		 0.0000495172₱ 2,823,907,642 
₱ 21,994,217,519 		0.05%
0.02%		  121,153,187 
170
2024-04-27		₱ 181.23₱ 182.77₱ 171.95₱ 181.33-0.99%
-15.38%		 0.0000497676₱ 3,904,433,431 
₱ 21,963,338,615 		0.06%
0.02%		  121,125,409 
170
2024-04-26		₱ 183.36₱ 186.65₱ 181.95₱ 183.95-1.18%
-12.56%		 0.0000496519₱ 3,858,983,922 
₱ 22,276,295,151 		0.06%
0.02%		  121,097,631 
170
2024-04-25		₱ 186.36₱ 190.17₱ 182.05₱ 186.12-0.03%
1.48%		 0.0000496716₱ 4,697,376,616 
₱ 22,532,926,816 		0.05%
0.02%		  121,069,853 
171
2024-04-24		₱ 192.07₱ 196.26₱ 181.66₱ 181.66-5.47%
14.25%		 0.0000493639₱ 5,137,320,518 
₱ 21,955,840,326 		0.05%
0.02%		  120,860,576 
171
2024-04-23		₱ 211.01₱ 211.01₱ 192.23₱ 192.23-8.66%
26.46%		 0.0000504667₱ 6,592,318,780 
₱ 23,227,632,293 		0.09%
0.02%		  120,832,798 
166
2024-04-22		₱ 219.86₱ 222.49₱ 208.64₱ 208.64-5.55%
34.46%		 0.0000545445₱ 6,266,006,062 
₱ 25,205,096,772 		0.08%
0.02%		  120,805,020 
151
2024-04-21		₱ 216.62₱ 236.92₱ 212.65₱ 221.301.79%
36.69%		 0.0000593172₱ 9,865,560,511 
₱ 26,727,937,141 		0.16%
0.02%		  120,777,242 
157
2024-04-20		₱ 209.89₱ 221.44₱ 208.16₱ 214.461.95%
31.27%		 0.0000575875₱ 9,453,428,624 
₱ 25,896,114,032 		0.14%
0.02%		  120,749,464 
156
2024-04-19		₱ 184.12₱ 213.13₱ 175.75₱ 209.9615.00%
7.36%		 0.0000565992₱ 11,458,667,539 
₱ 24,606,340,362 		0.09%
0.02%		  117,197,247 
172
2024-04-18		₱ 157.14₱ 180.84₱ 155.33₱ 180.8414.73%
-14.89%		 0.0000498354₱ 7,008,401,673 
₱ 21,194,216,991 		0.07%
0.02%		  117,197,247 
182
2024-04-17		₱ 150.55₱ 160.38₱ 146.42₱ 158.374.55%
-28.47%		 0.0000449304₱ 5,158,125,688 
₱ 18,560,582,331 		0.05%
0.01%		  117,197,247 
194
2024-04-16		₱ 152.22₱ 152.22₱ 140.18₱ 152.18-1.09%
-31.65%		 0.0000417018₱ 4,187,567,195 
₱ 17,835,489,629 		0.04%
0.01%		  117,197,247 
186
2024-04-15		₱ 171.52₱ 172.54₱ 150.25₱ 153.20-3.98%
-33.25%		 0.0000426184₱ 6,232,569,951 
₱ 17,954,731,100 		0.05%
0.01%		  117,197,247 
183
2024-04-14		₱ 158.73₱ 168.47₱ 154.78₱ 159.0910.31%
-25.91%		 0.0000441289₱ 8,386,239,812 
₱ 18,645,019,535 		0.06%
0.01%		  117,197,247 
184
2024-04-13		₱ 192.96₱ 194.74₱ 144.22₱ 144.22-24.95%
-33.06%		 0.0000405311₱ 12,489,004,343 
₱ 16,901,931,446 		0.07%
0.01%		  117,197,247 
170
2024-04-12		₱ 211.31₱ 213.66₱ 181.95₱ 190.52-10.18%
-16.10%		 0.0000503608₱ 9,010,635,827 
₱ 22,328,505,230 		0.06%
0.02%		  117,197,247 
179
2024-04-11		₱ 215.25₱ 218.72₱ 211.24₱ 211.59-3.29%
-13.66%		 0.0000533267₱ 4,470,716,998 
₱ 24,797,821,678 		0.05%
0.02%		  117,197,247 
178
2024-04-10		₱ 215.64₱ 218.37₱ 202.31₱ 217.570.18%
-24.05%		 0.000054893₱ 7,531,563,674 
₱ 25,498,432,947 		0.07%
0.02%		  117,197,247 
179
2024-04-09		₱ 232.25₱ 235.43₱ 214.43₱ 220.73-3.40%
-4.47%		 0.0000564475₱ 8,089,357,003 
₱ 25,868,641,892 		0.07%
0.02%		  117,197,247 
180
2024-04-08		₱ 216.57₱ 240.96₱ 211.69₱ 227.636.44%
-10.56%		 0.0000559861₱ 10,406,651,423 
₱ 26,677,678,003 		0.10%
0.02%		  117,197,247 
180
2024-04-07		₱ 215.87₱ 227.50₱ 214.80₱ 214.80-0.32%
-0.91%		 0.0000549588₱ 6,753,638,341 
₱ 25,174,472,592 		0.10%
0.02%		  117,197,247 
174
2024-04-06		₱ 221.75₱ 231.15₱ 215.50₱ 219.13-1.78%
20.97%		 0.0000560715₱ 6,877,983,125 
₱ 25,681,180,091 		0.10%
0.02%		  117,197,247 
167
2024-04-05		₱ 245.52₱ 245.52₱ 212.65₱ 225.51-9.96%
31.99%		 0.0000589544₱ 13,479,373,571 
₱ 26,429,383,811 		0.13%
0.02%		  117,197,247 
161
2024-04-04		₱ 276.85₱ 276.85₱ 244.75₱ 244.75-14.92%
39.81%		 0.0000638372₱ 16,124,620,365 
₱ 28,683,566,514 		0.15%
0.02%		  117,197,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s