CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 138,306,178,165,112 ||| 24h vol: ₱ 10,183,191,017,021 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
64 Jupiter (JUP)₱ 53.00
$0.92		-8.38%
-22.91%		 0.0000152246₱ 8,544,227,634 
₱ 71,551,674,049 		0.08%
0.05% 		 1,350,000,000 
10,000,000,000 		$62.85
$465.54
JUP Jupiter =
PHP

JUP/AUD - A$ 1.42
JUP/BGN - 1.68 лв.
JUP/BRL - R$ 4.76
JUP/CAD - C$ 1.26
JUP/CHF - Fr. 0.84
JUP/CNY - CN¥ 6.64
JUP/CZK - Kč 21.63
JUP/DKK - kr. 6.42
JUP/EUR - € 0.86
JUP/GBP - £ 0.73
JUP/HKD - HK$ 7.17
JUP/HRK - kn 6.49
JUP/HUF - Ft 336.20
JUP/IDR - Rp 14,911
JUP/ILS - ₪ 3.42
JUP/INR - ₹ 76.52
JUP/JPY - ¥ 144.75
JUP/KRW - ₩ 1,271.18
JUP/MXN - Mex$ 15.71
JUP/MYR - RM 4.37
JUP/NOK - kr 10.20
JUP/NZD - NZ$ 1.56
JUP/PHP - ₱ 53.00
JUP/PLN - zł 3.73
JUP/RON - lei 4.28
JUP/RUB - ₽ 85.65
JUP/SEK - kr 10.11
JUP/SGD - S$ 1.25
JUP/THB - ฿ 34.13
JUP/TRY - ₺ 29.72
JUP/USD - $ 0.92
JUP/ZAR - R 17.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
64
2024-05-01		₱ 53.21₱ 53.47₱ 52.06₱ 53.00-8.38%
-22.91%		 0.0000152246₱ 8,544,227,634 
₱ 71,551,674,049 		0.08%
0.05%		  1,350,000,000 
64
2024-04-30		₱ 57.37₱ 58.52₱ 50.70₱ 53.17-7.64%
-21.05%		 0.0000151911₱ 8,555,856,471 
₱ 71,773,300,200 		0.08%
0.05%		  1,350,000,000 
64
2024-04-29		₱ 57.64₱ 58.23₱ 55.59₱ 57.580.05%
-16.28%		 0.0000156448₱ 6,157,108,525 
₱ 77,737,617,380 		0.08%
0.05%		  1,350,000,000 
65
2024-04-28		₱ 58.26₱ 60.58₱ 57.36₱ 57.51-1.51%
-13.48%		 0.0000158232₱ 5,969,069,170 
₱ 77,635,109,649 		0.11%
0.05%		  1,350,000,000 
64
2024-04-27		₱ 57.14₱ 58.80₱ 54.62₱ 58.392.17%
-14.41%		 0.0000159552₱ 6,936,134,033 
₱ 78,828,647,936 		0.11%
0.05%		  1,350,000,000 
65
2024-04-26		₱ 60.31₱ 60.35₱ 57.20₱ 57.35-4.88%
-6.13%		 0.0000155441₱ 6,134,288,705 
₱ 77,424,078,244 		0.09%
0.05%		  1,350,000,000 
65
2024-04-25		₱ 62.26₱ 62.77₱ 58.69₱ 60.40-2.90%
1.21%		 0.0000161844₱ 8,329,562,816 
₱ 81,539,539,080 		0.09%
0.06%		  1,350,000,000 
64
2024-04-24		₱ 67.32₱ 70.34₱ 61.31₱ 61.70-8.09%
13.41%		 0.0000167181₱ 13,865,746,559 
₱ 83,295,610,644 		0.15%
0.06%		  1,350,000,000 
62
2024-04-23		₱ 68.38₱ 69.85₱ 65.70₱ 67.11-1.95%
20.33%		 0.0000176063₱ 9,549,799,351 
₱ 90,599,535,252 		0.13%
0.06%		  1,350,000,000 
61
2024-04-22		₱ 66.25₱ 70.11₱ 66.08₱ 68.523.40%
18.83%		 0.0000178339₱ 9,710,766,166 
₱ 92,503,808,169 		0.12%
0.06%		  1,350,000,000 
61
2024-04-21		₱ 68.20₱ 69.82₱ 65.16₱ 66.44-2.43%
4.49%		 0.0000177672₱ 8,877,452,960 
₱ 89,690,408,311 		0.14%
0.06%		  1,350,000,000 
60
2024-04-20		₱ 60.66₱ 68.40₱ 59.50₱ 68.1412.06%
20.81%		 0.0000182373₱ 10,296,160,723 
₱ 91,995,019,115 		0.15%
0.06%		  1,350,000,000 
60
2024-04-19		₱ 59.36₱ 62.94₱ 53.93₱ 60.942.57%
1.34%		 0.0000165306₱ 17,178,423,660 
₱ 82,266,670,213 		0.14%
0.06%		  1,350,000,000 
61
2024-04-18		₱ 54.07₱ 59.47₱ 51.84₱ 58.828.80%
-18.64%		 0.0000162504₱ 11,307,346,741 
₱ 79,404,337,006 		0.12%
0.06%		  1,350,000,000 
64
2024-04-17		₱ 55.51₱ 57.52₱ 52.73₱ 54.24-2.36%
-29.80%		 0.0000154676₱ 11,804,797,844 
₱ 73,223,340,342 		0.11%
0.05%		  1,350,000,000 
67
2024-04-16		₱ 57.19₱ 58.18₱ 51.48₱ 55.36-3.09%
-27.08%		 0.0000152394₱ 12,771,487,145 
₱ 74,735,686,736 		0.11%
0.05%		  1,350,000,000 
65
2024-04-15		₱ 62.67₱ 63.79₱ 55.47₱ 56.88-9.23%
-30.39%		 0.0000157892₱ 16,974,225,941 
₱ 76,785,460,974 		0.13%
0.05%		  1,350,000,000 
59
2024-04-14		₱ 55.13₱ 62.75₱ 51.78₱ 62.4812.56%
-21.04%		 0.0000167884₱ 23,490,964,960 
₱ 84,346,091,985 		0.16%
0.06%		  1,350,000,000 
63
2024-04-13		₱ 59.09₱ 62.38₱ 46.26₱ 55.43-6.13%
-31.15%		 0.0000152352₱ 25,925,188,699 
₱ 74,826,855,254 		0.15%
0.05%		  1,350,000,000 
67
2024-04-12		₱ 71.46₱ 72.99₱ 54.65₱ 58.92-17.65%
-22.51%		 0.0000155198₱ 19,786,481,944 
₱ 79,536,453,905 		0.14%
0.05%		  1,350,000,000 
66
2024-04-11		₱ 76.04₱ 77.86₱ 71.11₱ 71.60-6.29%
-13.91%		 0.0000180769₱ 12,252,325,963 
₱ 96,664,612,279 		0.14%
0.06%		  1,350,000,000 
64
2024-04-10		₱ 74.78₱ 77.64₱ 70.56₱ 75.931.37%
-13.77%		 0.0000191646₱ 12,249,996,250 
₱ 102,503,293,635 		0.12%
0.07%		  1,350,000,000 
65
2024-04-09		₱ 81.60₱ 82.80₱ 73.19₱ 75.26-7.48%
-14.97%		 0.0000192586₱ 13,629,331,114 
₱ 101,600,645,649 		0.13%
0.07%		  1,350,000,000 
63
2024-04-08		₱ 79.07₱ 84.26₱ 77.07₱ 81.482.96%
-14.09%		 0.0000200997₱ 14,462,726,523 
₱ 109,991,269,219 		0.14%
0.07%		  1,350,000,000 
61
2024-04-07		₱ 80.48₱ 83.44₱ 77.82₱ 79.15-1.93%
-20.65%		 0.0000201531₱ 12,233,574,988 
₱ 106,846,368,176 		0.18%
0.07%		  1,350,000,000 
58
2024-04-06		₱ 75.95₱ 82.11₱ 75.45₱ 80.705.89%
-4.53%		 0.0000206749₱ 15,195,950,798 
₱ 108,950,932,443 		0.22%
0.07%		  1,350,000,000 
61
2024-04-05		₱ 83.15₱ 83.15₱ 73.14₱ 76.20-8.60%
-2.89%		 0.0000198176₱ 25,933,144,309 
₱ 102,874,604,002 		0.25%
0.07%		  1,350,000,000 
57
2024-04-04		₱ 88.20₱ 91.73₱ 81.94₱ 83.06-6.31%
11.20%		 0.0000214793₱ 21,082,118,077 
₱ 112,134,120,747 		0.20%
0.07%		  1,350,000,000 
56
2024-04-03		₱ 88.24₱ 97.30₱ 85.09₱ 88.330.12%
20.15%		 0.0000237093₱ 30,160,824,090 
₱ 119,240,145,106 		0.28%
0.08%		  1,350,000,000 
56
2024-04-02		₱ 93.59₱ 94.67₱ 85.22₱ 88.34-6.52%
16.38%		 0.0000239302₱ 32,946,778,197 
₱ 119,263,034,085 		0.23%
0.08%		  1,350,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s